Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
83.4565 USDC |
6,080.1387 LTC |
82.3800 USDC |
81.6800 USDC |
85.3500 USDC |
83.8700 USDC |
| 2023-08-07 |
81.4627 USDC |
5,224.1312 LTC |
82.4700 USDC |
78.9700 USDC |
83.2900 USDC |
82.3300 USDC |
| 2023-08-06 |
82.4487 USDC |
3,354.2686 LTC |
83.0400 USDC |
81.5600 USDC |
83.3700 USDC |
82.4500 USDC |
| 2023-08-05 |
82.3490 USDC |
3,090.3721 LTC |
82.1000 USDC |
81.2400 USDC |
83.3000 USDC |
83.0800 USDC |
| 2023-08-04 |
82.4192 USDC |
9,217.4594 LTC |
82.4200 USDC |
80.6900 USDC |
83.8600 USDC |
82.1100 USDC |
| 2023-08-03 |
84.6788 USDC |
22,723.2930 LTC |
87.3600 USDC |
80.1000 USDC |
88.3500 USDC |
82.4200 USDC |
| 2023-08-02 |
89.1514 USDC |
21,045.1573 LTC |
93.8700 USDC |
85.6000 USDC |
94.6600 USDC |
87.5700 USDC |
| 2023-08-01 |
91.3271 USDC |
11,841.9963 LTC |
92.2100 USDC |
87.8000 USDC |
94.0200 USDC |
93.9000 USDC |
| 2023-07-31 |
93.3522 USDC |
14,111.2599 LTC |
94.0300 USDC |
91.1000 USDC |
95.0500 USDC |
92.2600 USDC |
| 2023-07-30 |
93.9680 USDC |
14,788.2346 LTC |
94.3400 USDC |
90.7500 USDC |
96.1500 USDC |
94.0700 USDC |
| 2023-07-29 |
92.2935 USDC |
3,658.0981 LTC |
91.4000 USDC |
90.8700 USDC |
94.8900 USDC |
94.3000 USDC |
| 2023-07-28 |
91.2011 USDC |
1,960.6535 LTC |
90.5800 USDC |
90.5200 USDC |
92.0000 USDC |
91.4600 USDC |
| 2023-07-27 |
90.8937 USDC |
4,321.4417 LTC |
90.6200 USDC |
89.6600 USDC |
91.9100 USDC |
90.4000 USDC |
| 2023-07-26 |
89.6354 USDC |
3,320.6889 LTC |
89.4700 USDC |
88.5600 USDC |
91.1800 USDC |
90.5700 USDC |
| 2023-07-25 |
89.3460 USDC |
2,388.6265 LTC |
89.1300 USDC |
88.6000 USDC |
90.1700 USDC |
89.4700 USDC |
| 2023-07-24 |
89.0853 USDC |
10,220.9891 LTC |
93.0000 USDC |
87.1000 USDC |
93.4100 USDC |
89.1600 USDC |
| 2023-07-23 |
92.4438 USDC |
1,882.7260 LTC |
92.0600 USDC |
91.5700 USDC |
93.6100 USDC |
93.1900 USDC |
| 2023-07-22 |
94.0011 USDC |
4,090.6348 LTC |
94.1600 USDC |
91.2300 USDC |
96.4500 USDC |
92.0700 USDC |
| 2023-07-21 |
93.3710 USDC |
2,211.4615 LTC |
92.2900 USDC |
91.7200 USDC |
94.7300 USDC |
94.0600 USDC |
| 2023-07-20 |
92.9626 USDC |
3,723.0408 LTC |
92.0500 USDC |
91.4300 USDC |
95.0600 USDC |
92.3900 USDC |
| 2023-07-19 |
92.7048 USDC |
1,592.0101 LTC |
91.6500 USDC |
91.4700 USDC |
94.2200 USDC |
91.9900 USDC |
| 2023-07-18 |
91.4961 USDC |
2,594.8096 LTC |
92.2900 USDC |
89.3100 USDC |
92.9500 USDC |
91.6400 USDC |
| 2023-07-17 |
91.4108 USDC |
4,249.2015 LTC |
92.9600 USDC |
89.2800 USDC |
93.5900 USDC |
92.2800 USDC |
| 2023-07-16 |
94.3916 USDC |
2,043.9732 LTC |
94.8400 USDC |
91.9100 USDC |
95.3900 USDC |
92.9200 USDC |
| 2023-07-15 |
94.7885 USDC |
2,127.5792 LTC |
94.9900 USDC |
93.7800 USDC |
95.8300 USDC |
94.6800 USDC |
| 2023-07-14 |
97.6171 USDC |
6,714.8798 LTC |
101.8000 USDC |
91.6000 USDC |
103.6200 USDC |
95.2200 USDC |
| 2023-07-13 |
100.8272 USDC |
8,137.3299 LTC |
96.2000 USDC |
95.6500 USDC |
104.4000 USDC |
102.0400 USDC |
| 2023-07-12 |
96.4019 USDC |
2,109.4817 LTC |
96.7000 USDC |
94.2200 USDC |
97.8400 USDC |
96.2700 USDC |
| 2023-07-11 |
97.1591 USDC |
3,564.3349 LTC |
96.8000 USDC |
95.5600 USDC |
98.3200 USDC |
96.7900 USDC |
| 2023-07-10 |
93.7220 USDC |
8,033.3268 LTC |
95.1100 USDC |
91.7200 USDC |
97.7900 USDC |
96.7700 USDC |
| 2023-07-09 |
96.4591 USDC |
1,518.5454 LTC |
97.6000 USDC |
94.4000 USDC |
98.3700 USDC |
95.0800 USDC |
| 2023-07-08 |
97.7152 USDC |
1,735.1909 LTC |
98.1100 USDC |
96.6300 USDC |
98.4800 USDC |
97.8600 USDC |
| 2023-07-07 |
96.7482 USDC |
8,719.4631 LTC |
95.5100 USDC |
94.2500 USDC |
98.6000 USDC |
98.3000 USDC |
| 2023-07-06 |
101.0737 USDC |
8,741.7537 LTC |
102.5700 USDC |
95.2200 USDC |
105.9400 USDC |
95.2300 USDC |
| 2023-07-05 |
102.1975 USDC |
13,126.6699 LTC |
104.2900 USDC |
98.6100 USDC |
106.6000 USDC |
102.6100 USDC |
| 2023-07-04 |
106.7257 USDC |
7,113.4377 LTC |
107.1500 USDC |
103.5100 USDC |
109.5200 USDC |
104.2100 USDC |
| 2023-07-03 |
109.1530 USDC |
8,639.7530 LTC |
113.5900 USDC |
105.5000 USDC |
114.8600 USDC |
107.2500 USDC |
| 2023-07-02 |
110.5292 USDC |
12,616.4386 LTC |
107.1000 USDC |
105.1100 USDC |
114.1200 USDC |
113.5900 USDC |
| 2023-07-01 |
107.3724 USDC |
25,566.2012 LTC |
108.7000 USDC |
102.7200 USDC |
112.6800 USDC |
107.2000 USDC |
| 2023-06-30 |
98.1459 USDC |
52,153.1681 LTC |
84.8200 USDC |
84.3600 USDC |
111.6000 USDC |
108.6500 USDC |
| 2023-06-29 |
84.2066 USDC |
3,680.7185 LTC |
82.9600 USDC |
82.9600 USDC |
85.7000 USDC |
84.8300 USDC |
| 2023-06-28 |
84.1025 USDC |
15,813.5184 LTC |
88.0800 USDC |
81.3800 USDC |
88.0800 USDC |
82.9900 USDC |
| 2023-06-27 |
87.8827 USDC |
6,377.1331 LTC |
87.1100 USDC |
86.9200 USDC |
89.4200 USDC |
88.0500 USDC |
| 2023-06-26 |
87.9626 USDC |
4,038.6747 LTC |
88.1000 USDC |
85.7900 USDC |
90.3600 USDC |
87.2700 USDC |
| 2023-06-25 |
88.9653 USDC |
4,616.1193 LTC |
89.7900 USDC |
86.7100 USDC |
90.4400 USDC |
88.4000 USDC |
| 2023-06-24 |
89.8529 USDC |
6,578.9825 LTC |
91.3800 USDC |
86.4300 USDC |
93.8000 USDC |
89.8200 USDC |
| 2023-06-23 |
89.5479 USDC |
5,796.3820 LTC |
86.0000 USDC |
85.0600 USDC |
93.1000 USDC |
91.3700 USDC |
| 2023-06-22 |
87.0741 USDC |
12,922.3862 LTC |
85.0100 USDC |
84.4000 USDC |
88.8200 USDC |
86.0100 USDC |
| 2023-06-21 |
85.2034 USDC |
16,054.0852 LTC |
80.3400 USDC |
80.0400 USDC |
87.4800 USDC |
85.1400 USDC |
| 2023-06-20 |
78.3294 USDC |
2,327.3882 LTC |
77.5000 USDC |
75.7100 USDC |
80.9500 USDC |
80.3700 USDC |