Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
77.0590 USDC |
1,094.3040 LTC |
77.1400 USDC |
76.1100 USDC |
77.7600 USDC |
77.4200 USDC |
| 2023-06-18 |
77.2683 USDC |
780.8909 LTC |
76.8400 USDC |
76.2400 USDC |
78.4600 USDC |
77.2000 USDC |
| 2023-06-17 |
76.8472 USDC |
1,135.4207 LTC |
76.0500 USDC |
75.7100 USDC |
77.8500 USDC |
76.8300 USDC |
| 2023-06-16 |
75.0952 USDC |
3,605.8654 LTC |
74.4700 USDC |
74.0400 USDC |
76.7500 USDC |
75.9600 USDC |
| 2023-06-15 |
73.1753 USDC |
15,008.1732 LTC |
73.1300 USDC |
71.9700 USDC |
75.0000 USDC |
74.5200 USDC |
| 2023-06-14 |
74.5500 USDC |
7,372.3286 LTC |
77.4300 USDC |
70.8000 USDC |
78.1100 USDC |
73.2200 USDC |
| 2023-06-13 |
78.0865 USDC |
2,902.7433 LTC |
77.5600 USDC |
76.2700 USDC |
79.7500 USDC |
77.4400 USDC |
| 2023-06-12 |
76.5680 USDC |
5,885.2659 LTC |
77.5000 USDC |
75.1200 USDC |
77.8900 USDC |
77.5200 USDC |
| 2023-06-11 |
77.7696 USDC |
3,974.1147 LTC |
77.1600 USDC |
76.2200 USDC |
78.9700 USDC |
77.7500 USDC |
| 2023-06-10 |
78.4629 USDC |
39,135.6160 LTC |
89.2800 USDC |
73.0600 USDC |
89.3000 USDC |
77.1800 USDC |
| 2023-06-09 |
88.4360 USDC |
3,483.0208 LTC |
88.4100 USDC |
86.7200 USDC |
89.9600 USDC |
89.3000 USDC |
| 2023-06-08 |
88.3688 USDC |
3,555.7286 LTC |
88.7800 USDC |
87.2200 USDC |
89.5200 USDC |
88.4700 USDC |
| 2023-06-07 |
89.5766 USDC |
6,047.9124 LTC |
90.9400 USDC |
87.5000 USDC |
91.3100 USDC |
88.9200 USDC |
| 2023-06-06 |
88.4781 USDC |
7,608.8069 LTC |
87.7400 USDC |
85.6800 USDC |
91.4600 USDC |
90.8600 USDC |
| 2023-06-05 |
88.6110 USDC |
16,615.6965 LTC |
94.1400 USDC |
83.4300 USDC |
94.5600 USDC |
87.6800 USDC |
| 2023-06-04 |
95.4414 USDC |
3,631.8916 LTC |
95.8600 USDC |
93.8600 USDC |
96.4600 USDC |
94.2200 USDC |
| 2023-06-03 |
96.1078 USDC |
3,648.2073 LTC |
95.4800 USDC |
94.2100 USDC |
97.5000 USDC |
96.0300 USDC |
| 2023-06-02 |
94.7184 USDC |
8,367.3360 LTC |
94.1000 USDC |
92.5900 USDC |
95.6400 USDC |
95.4700 USDC |
| 2023-06-01 |
93.1250 USDC |
20,435.6233 LTC |
90.4900 USDC |
89.1900 USDC |
95.9800 USDC |
94.1800 USDC |
| 2023-05-31 |
89.7028 USDC |
16,995.8410 LTC |
92.2800 USDC |
87.7100 USDC |
92.7000 USDC |
90.5000 USDC |
| 2023-05-30 |
92.4022 USDC |
10,065.6113 LTC |
90.8700 USDC |
90.5400 USDC |
93.2800 USDC |
92.4000 USDC |
| 2023-05-29 |
91.3327 USDC |
5,526.2961 LTC |
91.5200 USDC |
90.1900 USDC |
92.2000 USDC |
90.8900 USDC |
| 2023-05-28 |
89.8950 USDC |
14,793.5283 LTC |
88.6200 USDC |
88.2200 USDC |
92.3000 USDC |
91.5300 USDC |
| 2023-05-27 |
88.0225 USDC |
3,311.6366 LTC |
87.0900 USDC |
86.9800 USDC |
88.8000 USDC |
88.5800 USDC |
| 2023-05-26 |
87.1699 USDC |
8,598.9488 LTC |
86.6200 USDC |
86.1100 USDC |
88.1900 USDC |
87.1400 USDC |
| 2023-05-25 |
84.5965 USDC |
6,567.3156 LTC |
85.8300 USDC |
82.5200 USDC |
86.7600 USDC |
86.7300 USDC |
| 2023-05-24 |
87.2069 USDC |
16,725.9659 LTC |
91.7000 USDC |
84.2700 USDC |
91.8200 USDC |
85.7900 USDC |
| 2023-05-23 |
91.7322 USDC |
3,754.1773 LTC |
90.8000 USDC |
90.4300 USDC |
93.1100 USDC |
91.6700 USDC |
| 2023-05-22 |
91.2127 USDC |
7,524.9469 LTC |
92.2000 USDC |
89.8300 USDC |
92.7500 USDC |
90.8000 USDC |
| 2023-05-21 |
92.7261 USDC |
5,298.5393 LTC |
92.3200 USDC |
91.2100 USDC |
93.5000 USDC |
92.2300 USDC |
| 2023-05-20 |
91.8636 USDC |
2,894.9288 LTC |
91.6900 USDC |
90.4900 USDC |
92.8000 USDC |
92.4900 USDC |
| 2023-05-19 |
91.8323 USDC |
5,495.8566 LTC |
90.3100 USDC |
90.2900 USDC |
93.3100 USDC |
91.7400 USDC |
| 2023-05-18 |
91.0815 USDC |
5,872.6948 LTC |
93.9000 USDC |
89.1800 USDC |
94.1800 USDC |
90.3600 USDC |
| 2023-05-17 |
92.6549 USDC |
5,678.7213 LTC |
89.9900 USDC |
89.6400 USDC |
94.9600 USDC |
93.8200 USDC |
| 2023-05-16 |
88.7591 USDC |
9,764.3571 LTC |
86.9300 USDC |
86.2200 USDC |
90.5000 USDC |
89.8600 USDC |
| 2023-05-15 |
86.4348 USDC |
11,559.5490 LTC |
83.5500 USDC |
82.2200 USDC |
88.5300 USDC |
86.9200 USDC |
| 2023-05-14 |
82.6053 USDC |
5,837.8112 LTC |
80.0800 USDC |
79.6900 USDC |
84.0600 USDC |
83.5900 USDC |
| 2023-05-13 |
80.5461 USDC |
1,285.1742 LTC |
80.3000 USDC |
79.8500 USDC |
81.1300 USDC |
80.3300 USDC |
| 2023-05-12 |
78.9822 USDC |
3,447.3636 LTC |
81.0500 USDC |
77.0800 USDC |
81.4500 USDC |
80.5100 USDC |
| 2023-05-11 |
80.3289 USDC |
5,683.0561 LTC |
81.0100 USDC |
78.3700 USDC |
81.9900 USDC |
81.0000 USDC |
| 2023-05-10 |
79.9879 USDC |
4,431.3748 LTC |
80.0700 USDC |
77.1100 USDC |
82.0500 USDC |
80.9900 USDC |
| 2023-05-09 |
78.8663 USDC |
9,749.4600 LTC |
77.7600 USDC |
77.4400 USDC |
80.0800 USDC |
80.0800 USDC |
| 2023-05-08 |
79.8125 USDC |
7,242.9508 LTC |
83.3700 USDC |
75.2900 USDC |
85.3000 USDC |
77.8200 USDC |
| 2023-05-07 |
83.6923 USDC |
1,584.6479 LTC |
83.5300 USDC |
83.0500 USDC |
84.7600 USDC |
83.5000 USDC |
| 2023-05-06 |
83.3820 USDC |
14,680.5107 LTC |
88.7300 USDC |
80.4200 USDC |
89.3200 USDC |
83.3800 USDC |
| 2023-05-05 |
88.2121 USDC |
2,781.2817 LTC |
88.5100 USDC |
86.2600 USDC |
89.6900 USDC |
88.7300 USDC |
| 2023-05-04 |
88.3259 USDC |
1,168.4863 LTC |
88.9100 USDC |
87.5000 USDC |
89.2000 USDC |
88.5300 USDC |
| 2023-05-03 |
87.6258 USDC |
4,455.9237 LTC |
88.1700 USDC |
85.5000 USDC |
89.8800 USDC |
88.8400 USDC |
| 2023-05-02 |
88.1748 USDC |
3,682.7610 LTC |
86.5000 USDC |
86.0700 USDC |
89.1300 USDC |
88.2200 USDC |
| 2023-05-01 |
86.9690 USDC |
2,723.0219 LTC |
88.2800 USDC |
85.1800 USDC |
88.9000 USDC |
86.6000 USDC |