Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
123.4466 USDT |
741,915.6227 LTC |
118.0000 USDT |
114.4200 USDT |
131.4000 USDT |
125.6000 USDT |
| 2024-12-16 |
120.5910 USDT |
448,004.6753 LTC |
121.1200 USDT |
115.4100 USDT |
123.9700 USDT |
117.9800 USDT |
| 2024-12-15 |
118.6802 USDT |
265,128.5143 LTC |
118.2400 USDT |
114.2300 USDT |
122.2000 USDT |
121.1100 USDT |
| 2024-12-14 |
120.7109 USDT |
256,669.9801 LTC |
124.4800 USDT |
115.3800 USDT |
125.3000 USDT |
118.2300 USDT |
| 2024-12-13 |
120.7496 USDT |
381,449.0069 LTC |
119.2600 USDT |
117.0400 USDT |
125.2700 USDT |
124.4700 USDT |
| 2024-12-12 |
121.1155 USDT |
373,237.8384 LTC |
117.3100 USDT |
116.4800 USDT |
125.0000 USDT |
119.2400 USDT |
| 2024-12-11 |
113.3550 USDT |
355,305.5481 LTC |
109.7800 USDT |
106.0300 USDT |
118.6800 USDT |
117.3000 USDT |
| 2024-12-10 |
109.0146 USDT |
825,142.7012 LTC |
110.4600 USDT |
101.2500 USDT |
114.9800 USDT |
109.7800 USDT |
| 2024-12-09 |
116.8495 USDT |
983,234.0629 LTC |
134.9000 USDT |
97.2500 USDT |
135.0800 USDT |
110.4700 USDT |
| 2024-12-08 |
133.0526 USDT |
279,807.9723 LTC |
133.8100 USDT |
130.0900 USDT |
135.8100 USDT |
134.8800 USDT |
| 2024-12-07 |
135.7486 USDT |
372,523.6434 LTC |
135.9200 USDT |
131.8000 USDT |
138.6200 USDT |
133.8000 USDT |
| 2024-12-06 |
135.1602 USDT |
443,904.0945 LTC |
135.7300 USDT |
130.1400 USDT |
139.2500 USDT |
135.8800 USDT |
| 2024-12-05 |
135.8916 USDT |
1,052,005.1966 LTC |
133.6900 USDT |
125.0000 USDT |
147.0000 USDT |
135.7400 USDT |
| 2024-12-04 |
129.2583 USDT |
650,005.5617 LTC |
130.9000 USDT |
122.0000 USDT |
135.7300 USDT |
133.6700 USDT |
| 2024-12-03 |
129.4511 USDT |
894,039.8033 LTC |
132.8900 USDT |
121.3500 USDT |
135.1800 USDT |
130.8800 USDT |
| 2024-12-02 |
125.6669 USDT |
1,570,128.4316 LTC |
119.5200 USDT |
114.6700 USDT |
139.6600 USDT |
132.8500 USDT |
| 2024-12-01 |
109.4184 USDT |
720,006.3027 LTC |
102.7600 USDT |
99.3700 USDT |
122.0700 USDT |
119.5200 USDT |
| 2024-11-30 |
102.1786 USDT |
312,715.6504 LTC |
104.7800 USDT |
100.3600 USDT |
105.0000 USDT |
102.7500 USDT |
| 2024-11-29 |
99.1893 USDT |
344,823.0838 LTC |
95.5300 USDT |
94.7000 USDT |
104.8200 USDT |
104.7700 USDT |
| 2024-11-28 |
95.8645 USDT |
219,210.3516 LTC |
97.2500 USDT |
93.6700 USDT |
98.3000 USDT |
95.5300 USDT |
| 2024-11-27 |
95.6585 USDT |
335,685.7931 LTC |
92.8300 USDT |
91.4700 USDT |
99.0000 USDT |
97.2200 USDT |
| 2024-11-26 |
91.3961 USDT |
417,052.9505 LTC |
92.2900 USDT |
87.7900 USDT |
95.3000 USDT |
92.8400 USDT |
| 2024-11-25 |
95.6223 USDT |
467,292.1987 LTC |
96.9200 USDT |
91.0000 USDT |
99.2400 USDT |
92.2900 USDT |
| 2024-11-24 |
97.0520 USDT |
627,066.3611 LTC |
99.5100 USDT |
91.5100 USDT |
103.2000 USDT |
96.9000 USDT |
| 2024-11-23 |
100.5030 USDT |
1,219,788.7401 LTC |
92.2100 USDT |
92.0500 USDT |
106.4500 USDT |
99.4900 USDT |
| 2024-11-22 |
90.1449 USDT |
543,860.7436 LTC |
89.5400 USDT |
87.7000 USDT |
92.7200 USDT |
92.2000 USDT |
| 2024-11-21 |
88.3071 USDT |
695,231.3726 LTC |
83.4100 USDT |
81.5900 USDT |
92.0400 USDT |
89.5300 USDT |
| 2024-11-20 |
85.2508 USDT |
379,224.3230 LTC |
86.6600 USDT |
82.3600 USDT |
87.8100 USDT |
83.3800 USDT |
| 2024-11-19 |
87.7612 USDT |
392,059.4883 LTC |
89.2000 USDT |
85.0800 USDT |
90.1900 USDT |
86.6600 USDT |
| 2024-11-18 |
90.6932 USDT |
678,196.1509 LTC |
87.2100 USDT |
86.4200 USDT |
94.8100 USDT |
89.2000 USDT |
| 2024-11-17 |
90.1066 USDT |
687,238.3748 LTC |
95.4400 USDT |
84.8600 USDT |
97.4200 USDT |
87.2000 USDT |
| 2024-11-16 |
90.8297 USDT |
1,435,326.7418 LTC |
83.7000 USDT |
82.6700 USDT |
98.4600 USDT |
95.4100 USDT |
| 2024-11-15 |
83.4912 USDT |
730,311.5101 LTC |
82.3500 USDT |
78.8600 USDT |
87.3700 USDT |
83.7000 USDT |
| 2024-11-14 |
81.3658 USDT |
1,132,945.6608 LTC |
75.4000 USDT |
74.1700 USDT |
85.0000 USDT |
82.3800 USDT |
| 2024-11-13 |
75.0209 USDT |
405,255.3159 LTC |
76.6800 USDT |
71.8700 USDT |
77.9100 USDT |
75.4000 USDT |
| 2024-11-12 |
78.0032 USDT |
649,194.3970 LTC |
80.0200 USDT |
74.0600 USDT |
82.7400 USDT |
76.7200 USDT |
| 2024-11-11 |
78.1065 USDT |
974,043.5077 LTC |
76.5900 USDT |
74.5800 USDT |
80.3400 USDT |
80.0100 USDT |
| 2024-11-10 |
76.5713 USDT |
382,756.5963 LTC |
73.9900 USDT |
73.4500 USDT |
78.1900 USDT |
76.5800 USDT |
| 2024-11-09 |
72.9655 USDT |
143,784.9274 LTC |
72.7800 USDT |
71.5900 USDT |
74.2300 USDT |
74.0000 USDT |
| 2024-11-08 |
71.8901 USDT |
172,419.2742 LTC |
71.4800 USDT |
70.6200 USDT |
73.0300 USDT |
72.7800 USDT |
| 2024-11-07 |
71.2040 USDT |
142,403.4608 LTC |
71.0100 USDT |
69.9100 USDT |
72.3800 USDT |
71.4300 USDT |
| 2024-11-06 |
69.5349 USDT |
339,614.2245 LTC |
65.4000 USDT |
65.3700 USDT |
71.6300 USDT |
71.0300 USDT |
| 2024-11-05 |
66.1465 USDT |
174,276.9416 LTC |
65.5500 USDT |
64.8700 USDT |
67.3000 USDT |
65.3900 USDT |
| 2024-11-04 |
66.5002 USDT |
98,614.6000 LTC |
66.8400 USDT |
64.4400 USDT |
67.7100 USDT |
65.5400 USDT |
| 2024-11-03 |
66.6182 USDT |
165,929.6847 LTC |
69.2100 USDT |
65.2600 USDT |
69.3000 USDT |
66.8400 USDT |
| 2024-11-02 |
69.8202 USDT |
93,749.3715 LTC |
70.2400 USDT |
68.8400 USDT |
71.2500 USDT |
69.2000 USDT |
| 2024-11-01 |
69.7323 USDT |
142,718.9782 LTC |
69.3200 USDT |
67.7200 USDT |
71.0700 USDT |
70.2300 USDT |
| 2024-10-31 |
70.6837 USDT |
137,373.3388 LTC |
71.7700 USDT |
68.4300 USDT |
72.1000 USDT |
69.3100 USDT |
| 2024-10-30 |
72.4489 USDT |
130,981.9880 LTC |
73.9800 USDT |
71.4600 USDT |
74.2800 USDT |
71.7800 USDT |
| 2024-10-29 |
72.6192 USDT |
143,746.1882 LTC |
70.8300 USDT |
70.7100 USDT |
74.3700 USDT |
73.9800 USDT |