Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
97.0544 USDT |
272,907.8126 LTC |
98.4900 USDT |
94.8100 USDT |
98.8800 USDT |
96.6100 USDT |
| 2023-02-04 |
99.4472 USDT |
178,182.5525 LTC |
99.8700 USDT |
98.2200 USDT |
101.3000 USDT |
98.5100 USDT |
| 2023-02-03 |
98.8892 USDT |
349,808.8439 LTC |
98.6900 USDT |
97.4600 USDT |
100.7000 USDT |
99.8700 USDT |
| 2023-02-02 |
100.2794 USDT |
375,074.8334 LTC |
100.3400 USDT |
97.9900 USDT |
102.3500 USDT |
98.6600 USDT |
| 2023-02-01 |
97.0832 USDT |
589,313.6596 LTC |
94.1000 USDT |
93.7500 USDT |
102.5000 USDT |
100.3400 USDT |
| 2023-01-31 |
94.3152 USDT |
422,134.1871 LTC |
91.3400 USDT |
91.3100 USDT |
96.2000 USDT |
94.1000 USDT |
| 2023-01-30 |
92.2994 USDT |
474,557.8050 LTC |
94.8500 USDT |
88.2000 USDT |
96.0000 USDT |
91.3400 USDT |
| 2023-01-29 |
94.7167 USDT |
686,721.6189 LTC |
89.6900 USDT |
89.6900 USDT |
97.8300 USDT |
94.8500 USDT |
| 2023-01-28 |
88.4034 USDT |
175,858.8733 LTC |
88.9000 USDT |
86.9700 USDT |
89.9800 USDT |
89.6900 USDT |
| 2023-01-27 |
87.4516 USDT |
228,939.1871 LTC |
87.5400 USDT |
85.8100 USDT |
89.2100 USDT |
88.8700 USDT |
| 2023-01-26 |
88.6287 USDT |
278,422.5163 LTC |
89.4000 USDT |
86.8700 USDT |
89.9500 USDT |
87.5400 USDT |
| 2023-01-25 |
88.2495 USDT |
269,248.9545 LTC |
87.1800 USDT |
85.5600 USDT |
91.9200 USDT |
89.3900 USDT |
| 2023-01-24 |
89.4575 USDT |
264,625.7068 LTC |
89.9500 USDT |
86.0100 USDT |
91.4600 USDT |
87.2000 USDT |
| 2023-01-23 |
90.2108 USDT |
426,809.4400 LTC |
87.5800 USDT |
87.5000 USDT |
93.2400 USDT |
89.9200 USDT |
| 2023-01-22 |
88.4711 USDT |
318,591.6222 LTC |
87.9100 USDT |
86.5100 USDT |
90.0000 USDT |
87.5900 USDT |
| 2023-01-21 |
89.7806 USDT |
493,735.2681 LTC |
90.2700 USDT |
87.5800 USDT |
92.2600 USDT |
87.9000 USDT |
| 2023-01-20 |
86.5705 USDT |
351,516.2987 LTC |
84.1900 USDT |
83.0200 USDT |
91.2500 USDT |
90.2800 USDT |
| 2023-01-19 |
83.1907 USDT |
267,776.1581 LTC |
82.6300 USDT |
81.7100 USDT |
84.5500 USDT |
84.1700 USDT |
| 2023-01-18 |
84.9275 USDT |
676,404.4043 LTC |
87.0400 USDT |
82.0000 USDT |
88.4200 USDT |
82.6300 USDT |
| 2023-01-17 |
86.8871 USDT |
459,997.1469 LTC |
85.9500 USDT |
84.0400 USDT |
89.4700 USDT |
87.0400 USDT |
| 2023-01-16 |
86.5357 USDT |
333,954.1896 LTC |
87.4200 USDT |
83.4400 USDT |
89.2500 USDT |
85.9300 USDT |
| 2023-01-15 |
87.2545 USDT |
284,719.2857 LTC |
87.8400 USDT |
85.2300 USDT |
88.7200 USDT |
87.3900 USDT |
| 2023-01-14 |
88.5237 USDT |
861,977.5280 LTC |
86.2400 USDT |
85.9100 USDT |
91.6600 USDT |
87.8400 USDT |
| 2023-01-13 |
85.0786 USDT |
440,302.1774 LTC |
86.1100 USDT |
83.6100 USDT |
87.9000 USDT |
86.2200 USDT |
| 2023-01-12 |
84.2473 USDT |
586,274.6605 LTC |
84.0800 USDT |
80.5000 USDT |
87.7200 USDT |
86.1000 USDT |
| 2023-01-11 |
82.1266 USDT |
430,068.7303 LTC |
80.8300 USDT |
79.9000 USDT |
85.0200 USDT |
84.1000 USDT |
| 2023-01-10 |
81.0271 USDT |
351,678.1797 LTC |
81.6700 USDT |
79.4900 USDT |
82.8600 USDT |
80.8300 USDT |
| 2023-01-09 |
81.8268 USDT |
486,065.6859 LTC |
78.6700 USDT |
78.0300 USDT |
83.6000 USDT |
81.6700 USDT |
| 2023-01-08 |
76.4943 USDT |
211,428.7906 LTC |
76.3900 USDT |
75.0900 USDT |
78.7900 USDT |
78.6700 USDT |
| 2023-01-07 |
76.0618 USDT |
169,218.7906 LTC |
75.9300 USDT |
75.5000 USDT |
76.8900 USDT |
76.3600 USDT |
| 2023-01-06 |
74.3099 USDT |
363,017.4502 LTC |
74.2500 USDT |
72.2400 USDT |
76.5600 USDT |
75.9400 USDT |
| 2023-01-05 |
74.6959 USDT |
297,939.8125 LTC |
75.4700 USDT |
73.5700 USDT |
76.2700 USDT |
74.2500 USDT |
| 2023-01-04 |
76.2702 USDT |
382,360.2772 LTC |
75.5800 USDT |
74.3500 USDT |
77.9800 USDT |
75.4400 USDT |
| 2023-01-03 |
75.2729 USDT |
374,038.0542 LTC |
74.7600 USDT |
73.6500 USDT |
76.5000 USDT |
75.5800 USDT |
| 2023-01-02 |
74.3968 USDT |
502,188.8843 LTC |
70.9000 USDT |
70.0600 USDT |
78.3400 USDT |
74.7600 USDT |
| 2023-01-01 |
70.1528 USDT |
182,338.8029 LTC |
70.1500 USDT |
68.9200 USDT |
71.5300 USDT |
70.8900 USDT |
| 2022-12-31 |
69.5549 USDT |
254,268.3878 LTC |
67.9700 USDT |
67.6400 USDT |
71.1400 USDT |
70.1300 USDT |
| 2022-12-30 |
67.2203 USDT |
193,344.7784 LTC |
66.6700 USDT |
66.0800 USDT |
68.7300 USDT |
67.9700 USDT |
| 2022-12-29 |
66.5526 USDT |
214,979.5766 LTC |
66.3400 USDT |
65.6000 USDT |
67.2900 USDT |
66.6800 USDT |
| 2022-12-28 |
67.6474 USDT |
266,009.2749 LTC |
68.6600 USDT |
65.7200 USDT |
69.4800 USDT |
66.3400 USDT |
| 2022-12-27 |
69.7001 USDT |
222,552.1212 LTC |
70.8000 USDT |
67.8000 USDT |
71.1500 USDT |
68.6700 USDT |
| 2022-12-26 |
69.8840 USDT |
280,940.8345 LTC |
69.1500 USDT |
68.6100 USDT |
71.8600 USDT |
70.7500 USDT |
| 2022-12-25 |
67.1627 USDT |
155,773.5528 LTC |
65.7800 USDT |
65.3100 USDT |
69.6900 USDT |
69.1400 USDT |
| 2022-12-24 |
65.5956 USDT |
72,676.9019 LTC |
65.7800 USDT |
65.1200 USDT |
66.0200 USDT |
65.7800 USDT |
| 2022-12-23 |
65.8877 USDT |
124,676.9234 LTC |
66.2300 USDT |
64.9100 USDT |
66.7400 USDT |
65.7700 USDT |
| 2022-12-22 |
65.6316 USDT |
205,006.9724 LTC |
65.4100 USDT |
64.3000 USDT |
66.6800 USDT |
66.2300 USDT |
| 2022-12-21 |
65.6168 USDT |
216,815.7076 LTC |
65.5800 USDT |
64.6500 USDT |
66.7900 USDT |
65.4200 USDT |
| 2022-12-20 |
64.9493 USDT |
406,617.6278 LTC |
63.3700 USDT |
63.1000 USDT |
66.2700 USDT |
65.5900 USDT |
| 2022-12-19 |
63.0499 USDT |
326,875.7002 LTC |
64.4100 USDT |
61.0000 USDT |
65.0100 USDT |
63.3700 USDT |
| 2022-12-18 |
64.5289 USDT |
89,758.0265 LTC |
64.8900 USDT |
64.1500 USDT |
65.2200 USDT |
64.4100 USDT |