Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
87.1485 USDT |
333,631.3431 LTC |
86.5600 USDT |
86.0700 USDT |
88.2100 USDT |
87.0800 USDT |
| 2023-05-25 |
84.6974 USDT |
413,348.4390 LTC |
85.8300 USDT |
82.4900 USDT |
86.8000 USDT |
86.5700 USDT |
| 2023-05-24 |
86.7239 USDT |
595,579.2668 LTC |
91.7000 USDT |
84.2400 USDT |
91.8800 USDT |
85.8200 USDT |
| 2023-05-23 |
91.7637 USDT |
203,509.3476 LTC |
90.8200 USDT |
90.3600 USDT |
93.1500 USDT |
91.6900 USDT |
| 2023-05-22 |
90.9999 USDT |
230,417.5554 LTC |
92.1400 USDT |
89.7500 USDT |
92.8200 USDT |
90.8100 USDT |
| 2023-05-21 |
92.4062 USDT |
174,941.0105 LTC |
92.4100 USDT |
91.1100 USDT |
93.4900 USDT |
92.1800 USDT |
| 2023-05-20 |
91.5562 USDT |
137,096.5013 LTC |
91.7700 USDT |
90.4600 USDT |
92.7600 USDT |
92.4200 USDT |
| 2023-05-19 |
91.7107 USDT |
476,500.7202 LTC |
90.4300 USDT |
90.2600 USDT |
93.3200 USDT |
91.7800 USDT |
| 2023-05-18 |
91.8323 USDT |
413,420.0247 LTC |
93.8800 USDT |
88.7900 USDT |
94.1900 USDT |
90.4300 USDT |
| 2023-05-17 |
92.5513 USDT |
768,990.8201 LTC |
89.9900 USDT |
89.5900 USDT |
94.9900 USDT |
93.8700 USDT |
| 2023-05-16 |
88.6927 USDT |
619,413.2481 LTC |
86.9000 USDT |
86.1500 USDT |
90.5900 USDT |
89.9900 USDT |
| 2023-05-15 |
86.1948 USDT |
661,740.7665 LTC |
83.4800 USDT |
82.1400 USDT |
88.5000 USDT |
86.8800 USDT |
| 2023-05-14 |
81.9011 USDT |
310,718.7754 LTC |
80.2400 USDT |
79.6100 USDT |
83.9700 USDT |
83.4900 USDT |
| 2023-05-13 |
80.4186 USDT |
146,596.5001 LTC |
80.4200 USDT |
79.7600 USDT |
81.0700 USDT |
80.2400 USDT |
| 2023-05-12 |
79.0620 USDT |
339,864.1620 LTC |
80.8700 USDT |
77.0400 USDT |
81.4600 USDT |
80.4200 USDT |
| 2023-05-11 |
80.3641 USDT |
412,747.6789 LTC |
80.9500 USDT |
78.3100 USDT |
81.9800 USDT |
80.8700 USDT |
| 2023-05-10 |
80.1012 USDT |
432,825.3697 LTC |
79.9300 USDT |
77.0600 USDT |
82.0000 USDT |
80.9300 USDT |
| 2023-05-09 |
78.6899 USDT |
248,686.5037 LTC |
77.7400 USDT |
77.3300 USDT |
80.0900 USDT |
79.8700 USDT |
| 2023-05-08 |
79.9066 USDT |
656,585.0958 LTC |
83.3600 USDT |
75.1800 USDT |
85.2400 USDT |
77.7300 USDT |
| 2023-05-07 |
83.6901 USDT |
166,587.1471 LTC |
83.2700 USDT |
82.9200 USDT |
84.6900 USDT |
83.3900 USDT |
| 2023-05-06 |
84.2184 USDT |
532,657.0311 LTC |
88.6100 USDT |
80.2000 USDT |
89.3100 USDT |
83.2800 USDT |
| 2023-05-05 |
88.2257 USDT |
279,133.1841 LTC |
88.3900 USDT |
86.0900 USDT |
89.6700 USDT |
88.6100 USDT |
| 2023-05-04 |
88.2519 USDT |
116,069.0047 LTC |
88.8800 USDT |
87.3900 USDT |
89.1300 USDT |
88.3500 USDT |
| 2023-05-03 |
87.4493 USDT |
316,099.9943 LTC |
88.2100 USDT |
85.4000 USDT |
89.8600 USDT |
88.8400 USDT |
| 2023-05-02 |
87.9440 USDT |
178,794.9359 LTC |
86.7500 USDT |
86.0200 USDT |
89.1600 USDT |
88.1900 USDT |
| 2023-05-01 |
86.8556 USDT |
303,960.3132 LTC |
88.2500 USDT |
85.1100 USDT |
88.8800 USDT |
86.7700 USDT |
| 2023-04-30 |
90.0806 USDT |
196,000.5714 LTC |
91.0600 USDT |
87.7600 USDT |
91.3800 USDT |
88.2300 USDT |
| 2023-04-29 |
90.3646 USDT |
159,513.5165 LTC |
89.6200 USDT |
89.2600 USDT |
91.6400 USDT |
91.0500 USDT |
| 2023-04-28 |
89.2099 USDT |
194,128.7437 LTC |
89.7400 USDT |
87.6200 USDT |
90.3900 USDT |
89.6300 USDT |
| 2023-04-27 |
89.0810 USDT |
375,284.4297 LTC |
88.1400 USDT |
87.1500 USDT |
90.6500 USDT |
89.7300 USDT |
| 2023-04-26 |
89.6523 USDT |
758,752.6183 LTC |
91.0300 USDT |
84.1500 USDT |
94.0200 USDT |
88.1400 USDT |
| 2023-04-25 |
89.5992 USDT |
423,319.4113 LTC |
88.3100 USDT |
87.2100 USDT |
91.7500 USDT |
91.0400 USDT |
| 2023-04-24 |
87.5215 USDT |
312,723.3262 LTC |
86.7400 USDT |
85.9200 USDT |
88.9900 USDT |
88.2900 USDT |
| 2023-04-23 |
86.0718 USDT |
210,576.5164 LTC |
87.0300 USDT |
84.2000 USDT |
87.1300 USDT |
86.7700 USDT |
| 2023-04-22 |
86.0861 USDT |
209,748.7028 LTC |
85.3500 USDT |
84.7600 USDT |
87.1900 USDT |
87.0300 USDT |
| 2023-04-21 |
88.3258 USDT |
536,748.7643 LTC |
90.1900 USDT |
84.2000 USDT |
90.8900 USDT |
85.3700 USDT |
| 2023-04-20 |
90.0942 USDT |
475,890.1563 LTC |
90.4300 USDT |
87.1600 USDT |
92.4000 USDT |
90.2000 USDT |
| 2023-04-19 |
94.4455 USDT |
728,239.3425 LTC |
101.8800 USDT |
86.6400 USDT |
101.9000 USDT |
90.4800 USDT |
| 2023-04-18 |
101.4454 USDT |
486,992.4058 LTC |
98.8500 USDT |
97.5600 USDT |
103.3300 USDT |
101.8800 USDT |
| 2023-04-17 |
98.7295 USDT |
365,388.5611 LTC |
100.0200 USDT |
97.3100 USDT |
100.2800 USDT |
98.8600 USDT |
| 2023-04-16 |
99.2529 USDT |
491,083.3731 LTC |
96.7100 USDT |
95.1200 USDT |
102.0100 USDT |
100.0300 USDT |
| 2023-04-15 |
96.0571 USDT |
192,011.8547 LTC |
96.3000 USDT |
94.7200 USDT |
97.3500 USDT |
96.7200 USDT |
| 2023-04-14 |
96.5818 USDT |
659,782.3686 LTC |
94.1800 USDT |
93.6100 USDT |
99.3000 USDT |
96.3000 USDT |
| 2023-04-13 |
93.5842 USDT |
233,112.0354 LTC |
92.0900 USDT |
91.7000 USDT |
94.5200 USDT |
94.1700 USDT |
| 2023-04-12 |
92.1534 USDT |
374,661.1417 LTC |
94.2000 USDT |
90.8500 USDT |
94.6500 USDT |
92.0700 USDT |
| 2023-04-11 |
95.0059 USDT |
388,324.5557 LTC |
93.7600 USDT |
93.1300 USDT |
96.9900 USDT |
94.1900 USDT |
| 2023-04-10 |
92.3390 USDT |
307,930.9395 LTC |
90.5900 USDT |
89.8900 USDT |
94.4700 USDT |
93.7800 USDT |
| 2023-04-09 |
90.0981 USDT |
155,989.8324 LTC |
89.9100 USDT |
89.1300 USDT |
91.0400 USDT |
90.5900 USDT |
| 2023-04-08 |
90.4370 USDT |
88,449.0430 LTC |
90.6300 USDT |
89.2700 USDT |
91.4500 USDT |
89.9100 USDT |
| 2023-04-07 |
90.1671 USDT |
193,015.5487 LTC |
90.9800 USDT |
89.0600 USDT |
91.5400 USDT |
90.6200 USDT |