Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
64.8443 USDT |
525,040.7317 LTC |
66.2900 USDT |
62.5300 USDT |
67.7500 USDT |
64.8800 USDT |
| 2022-12-16 |
69.2861 USDT |
748,824.8817 LTC |
72.4300 USDT |
65.0000 USDT |
73.5900 USDT |
66.2900 USDT |
| 2022-12-15 |
74.1586 USDT |
307,663.7841 LTC |
75.4000 USDT |
71.7100 USDT |
75.6600 USDT |
72.4400 USDT |
| 2022-12-14 |
76.9052 USDT |
338,778.5107 LTC |
77.4200 USDT |
74.1600 USDT |
79.0900 USDT |
75.4000 USDT |
| 2022-12-13 |
77.0398 USDT |
418,876.7705 LTC |
76.2200 USDT |
74.2600 USDT |
79.8300 USDT |
77.4200 USDT |
| 2022-12-12 |
74.9451 USDT |
246,927.5875 LTC |
76.5300 USDT |
73.5500 USDT |
76.7300 USDT |
76.2400 USDT |
| 2022-12-11 |
77.3480 USDT |
94,610.7867 LTC |
76.3900 USDT |
76.3100 USDT |
78.4300 USDT |
76.5300 USDT |
| 2022-12-10 |
76.5519 USDT |
87,290.1229 LTC |
76.3500 USDT |
75.6900 USDT |
77.4700 USDT |
76.4100 USDT |
| 2022-12-09 |
77.4522 USDT |
165,641.1189 LTC |
78.2700 USDT |
75.8600 USDT |
78.8400 USDT |
76.3700 USDT |
| 2022-12-08 |
76.0224 USDT |
290,973.3641 LTC |
76.9100 USDT |
74.5000 USDT |
78.7400 USDT |
78.2800 USDT |
| 2022-12-07 |
77.4179 USDT |
277,680.4677 LTC |
79.9000 USDT |
75.5000 USDT |
80.3800 USDT |
76.9200 USDT |
| 2022-12-06 |
79.7095 USDT |
221,241.6418 LTC |
80.2100 USDT |
77.6000 USDT |
81.7600 USDT |
79.8800 USDT |
| 2022-12-05 |
81.8852 USDT |
447,146.0624 LTC |
77.1200 USDT |
76.8300 USDT |
85.0000 USDT |
80.2100 USDT |
| 2022-12-04 |
76.5883 USDT |
108,328.3030 LTC |
76.4600 USDT |
75.8200 USDT |
77.5500 USDT |
77.0900 USDT |
| 2022-12-03 |
76.7473 USDT |
128,520.2027 LTC |
77.9100 USDT |
75.4600 USDT |
78.0900 USDT |
76.4900 USDT |
| 2022-12-02 |
76.5128 USDT |
204,657.3145 LTC |
77.6000 USDT |
75.4000 USDT |
78.0800 USDT |
77.9200 USDT |
| 2022-12-01 |
77.5164 USDT |
414,663.0522 LTC |
79.1800 USDT |
76.2800 USDT |
80.6000 USDT |
77.5900 USDT |
| 2022-11-30 |
78.3307 USDT |
346,807.7776 LTC |
75.8100 USDT |
75.4300 USDT |
80.8000 USDT |
79.1800 USDT |
| 2022-11-29 |
76.1948 USDT |
403,250.8908 LTC |
73.9600 USDT |
73.4000 USDT |
77.9500 USDT |
75.7900 USDT |
| 2022-11-28 |
72.5230 USDT |
573,612.2276 LTC |
74.9700 USDT |
70.5100 USDT |
75.3700 USDT |
73.9600 USDT |
| 2022-11-27 |
76.8384 USDT |
394,432.3364 LTC |
76.4900 USDT |
74.1600 USDT |
79.2300 USDT |
74.9700 USDT |
| 2022-11-26 |
76.9000 USDT |
445,746.9220 LTC |
74.1000 USDT |
73.8800 USDT |
79.6400 USDT |
76.5000 USDT |
| 2022-11-25 |
75.7296 USDT |
554,311.2151 LTC |
78.6700 USDT |
73.1300 USDT |
79.9600 USDT |
74.0900 USDT |
| 2022-11-24 |
77.6515 USDT |
527,033.3561 LTC |
79.0100 USDT |
74.8800 USDT |
79.5000 USDT |
78.6800 USDT |
| 2022-11-23 |
78.1698 USDT |
941,938.2921 LTC |
70.6600 USDT |
69.6300 USDT |
84.0400 USDT |
79.0100 USDT |
| 2022-11-22 |
66.6234 USDT |
666,467.0191 LTC |
61.3500 USDT |
61.0900 USDT |
71.2600 USDT |
70.6700 USDT |
| 2022-11-21 |
61.2803 USDT |
487,990.1579 LTC |
62.1000 USDT |
59.1000 USDT |
63.5600 USDT |
61.3300 USDT |
| 2022-11-20 |
62.4377 USDT |
272,267.6424 LTC |
63.9600 USDT |
60.4100 USDT |
65.0000 USDT |
62.1100 USDT |
| 2022-11-19 |
63.0909 USDT |
243,698.4628 LTC |
62.6300 USDT |
61.3600 USDT |
64.5400 USDT |
63.9500 USDT |
| 2022-11-18 |
62.7279 USDT |
275,420.4922 LTC |
62.5600 USDT |
61.5800 USDT |
63.9000 USDT |
62.6200 USDT |
| 2022-11-17 |
59.8325 USDT |
353,662.5400 LTC |
57.5300 USDT |
56.9800 USDT |
63.2900 USDT |
62.5500 USDT |
| 2022-11-16 |
58.2446 USDT |
230,524.8682 LTC |
58.0400 USDT |
56.7800 USDT |
60.1500 USDT |
57.5300 USDT |
| 2022-11-15 |
58.2865 USDT |
206,551.4568 LTC |
56.6900 USDT |
56.5100 USDT |
59.5700 USDT |
58.0400 USDT |
| 2022-11-14 |
56.5760 USDT |
389,215.6299 LTC |
57.3500 USDT |
53.5600 USDT |
59.2800 USDT |
56.7000 USDT |
| 2022-11-13 |
58.2225 USDT |
264,819.9013 LTC |
59.9600 USDT |
56.2100 USDT |
60.3300 USDT |
57.3200 USDT |
| 2022-11-12 |
59.9888 USDT |
433,041.1855 LTC |
61.4800 USDT |
58.1700 USDT |
62.0600 USDT |
59.9700 USDT |
| 2022-11-11 |
61.4697 USDT |
729,328.0944 LTC |
60.5500 USDT |
58.6000 USDT |
64.3300 USDT |
61.4700 USDT |
| 2022-11-10 |
56.0431 USDT |
768,361.9718 LTC |
50.6800 USDT |
49.7100 USDT |
61.3400 USDT |
60.5500 USDT |
| 2022-11-09 |
55.2533 USDT |
1,018,754.9615 LTC |
57.8100 USDT |
47.5000 USDT |
59.8300 USDT |
50.6700 USDT |
| 2022-11-08 |
61.7010 USDT |
1,185,928.8524 LTC |
67.4200 USDT |
53.7000 USDT |
68.9400 USDT |
57.8600 USDT |
| 2022-11-07 |
70.0457 USDT |
514,175.4578 LTC |
68.2600 USDT |
66.1500 USDT |
73.3100 USDT |
67.4100 USDT |
| 2022-11-06 |
69.1697 USDT |
340,869.5513 LTC |
69.2700 USDT |
67.5500 USDT |
70.8000 USDT |
68.2700 USDT |
| 2022-11-05 |
69.4286 USDT |
523,596.7773 LTC |
67.6000 USDT |
67.1000 USDT |
71.9300 USDT |
69.2600 USDT |
| 2022-11-04 |
66.4597 USDT |
866,911.4823 LTC |
61.8500 USDT |
61.6300 USDT |
70.4900 USDT |
67.5800 USDT |
| 2022-11-03 |
62.5943 USDT |
561,637.6658 LTC |
60.9500 USDT |
60.1200 USDT |
64.7800 USDT |
61.8500 USDT |
| 2022-11-02 |
59.8868 USDT |
1,007,390.2388 LTC |
55.1200 USDT |
54.6500 USDT |
63.0000 USDT |
60.9600 USDT |
| 2022-11-01 |
55.1989 USDT |
110,453.6769 LTC |
55.0200 USDT |
54.5200 USDT |
55.9200 USDT |
55.1200 USDT |
| 2022-10-31 |
55.1124 USDT |
153,762.1461 LTC |
55.3600 USDT |
54.0100 USDT |
56.4100 USDT |
55.0200 USDT |
| 2022-10-30 |
56.1247 USDT |
154,780.0537 LTC |
56.6000 USDT |
54.7200 USDT |
57.5200 USDT |
55.3500 USDT |
| 2022-10-29 |
56.0141 USDT |
234,521.6717 LTC |
54.9300 USDT |
54.5100 USDT |
57.5700 USDT |
56.6000 USDT |