Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
95.0059 USDT |
388,324.5557 LTC |
93.7600 USDT |
93.1300 USDT |
96.9900 USDT |
94.1900 USDT |
| 2023-04-10 |
92.3390 USDT |
307,930.9395 LTC |
90.5900 USDT |
89.8900 USDT |
94.4700 USDT |
93.7800 USDT |
| 2023-04-09 |
90.0981 USDT |
155,989.8324 LTC |
89.9100 USDT |
89.1300 USDT |
91.0400 USDT |
90.5900 USDT |
| 2023-04-08 |
90.4370 USDT |
88,449.0430 LTC |
90.6300 USDT |
89.2700 USDT |
91.4500 USDT |
89.9100 USDT |
| 2023-04-07 |
90.1671 USDT |
193,015.5487 LTC |
90.9800 USDT |
89.0600 USDT |
91.5400 USDT |
90.6200 USDT |
| 2023-04-06 |
91.1142 USDT |
246,343.6515 LTC |
92.6600 USDT |
89.8200 USDT |
92.6600 USDT |
90.9800 USDT |
| 2023-04-05 |
93.3752 USDT |
374,390.4945 LTC |
92.5800 USDT |
91.0700 USDT |
95.0500 USDT |
92.6700 USDT |
| 2023-04-04 |
92.8620 USDT |
315,775.7811 LTC |
92.9500 USDT |
91.5500 USDT |
94.0500 USDT |
92.5300 USDT |
| 2023-04-03 |
92.4542 USDT |
515,755.8348 LTC |
92.8200 USDT |
89.6800 USDT |
95.8600 USDT |
92.9400 USDT |
| 2023-04-02 |
93.0500 USDT |
400,365.7773 LTC |
92.5700 USDT |
90.3500 USDT |
94.5900 USDT |
92.8300 USDT |
| 2023-04-01 |
92.7970 USDT |
347,928.7704 LTC |
89.6000 USDT |
89.3600 USDT |
94.2600 USDT |
92.5700 USDT |
| 2023-03-31 |
89.1590 USDT |
245,309.3007 LTC |
89.0800 USDT |
87.2600 USDT |
90.3100 USDT |
89.5900 USDT |
| 2023-03-30 |
89.8265 USDT |
427,146.7059 LTC |
91.3100 USDT |
86.6000 USDT |
93.3400 USDT |
89.0800 USDT |
| 2023-03-29 |
91.2450 USDT |
343,725.8048 LTC |
89.1600 USDT |
88.9500 USDT |
92.9900 USDT |
91.3100 USDT |
| 2023-03-28 |
87.3242 USDT |
416,100.3596 LTC |
89.2400 USDT |
85.6000 USDT |
89.5900 USDT |
89.1100 USDT |
| 2023-03-27 |
90.3374 USDT |
459,443.2035 LTC |
93.3200 USDT |
87.5800 USDT |
94.1000 USDT |
89.2300 USDT |
| 2023-03-26 |
93.4616 USDT |
376,152.9414 LTC |
91.4700 USDT |
90.5700 USDT |
94.8000 USDT |
93.3300 USDT |
| 2023-03-25 |
92.3380 USDT |
289,533.5801 LTC |
93.5700 USDT |
90.0000 USDT |
94.2900 USDT |
91.5000 USDT |
| 2023-03-24 |
92.0930 USDT |
736,667.7317 LTC |
93.6100 USDT |
88.2700 USDT |
95.9300 USDT |
93.5700 USDT |
| 2023-03-23 |
90.3040 USDT |
922,395.2902 LTC |
87.2200 USDT |
85.6100 USDT |
94.6000 USDT |
93.5900 USDT |
| 2023-03-22 |
82.7698 USDT |
907,854.1876 LTC |
82.4900 USDT |
79.2100 USDT |
88.3000 USDT |
87.1900 USDT |
| 2023-03-21 |
79.9664 USDT |
599,907.0749 LTC |
78.0000 USDT |
76.6800 USDT |
83.4900 USDT |
82.4700 USDT |
| 2023-03-20 |
81.1918 USDT |
566,596.4603 LTC |
84.0200 USDT |
77.6900 USDT |
84.3000 USDT |
78.0000 USDT |
| 2023-03-19 |
84.2980 USDT |
312,349.3071 LTC |
83.0300 USDT |
82.0800 USDT |
86.3700 USDT |
83.9500 USDT |
| 2023-03-18 |
85.6226 USDT |
518,398.5015 LTC |
85.5600 USDT |
81.8900 USDT |
87.9400 USDT |
83.0400 USDT |
| 2023-03-17 |
82.4484 USDT |
530,097.3253 LTC |
78.8700 USDT |
78.2000 USDT |
85.6200 USDT |
85.5500 USDT |
| 2023-03-16 |
78.3684 USDT |
440,055.4249 LTC |
76.4200 USDT |
75.6100 USDT |
79.8800 USDT |
78.8600 USDT |
| 2023-03-15 |
79.8529 USDT |
706,402.0545 LTC |
83.9600 USDT |
75.0000 USDT |
85.4300 USDT |
76.4500 USDT |
| 2023-03-14 |
83.8969 USDT |
699,330.8799 LTC |
81.5000 USDT |
79.2000 USDT |
88.2500 USDT |
83.9900 USDT |
| 2023-03-13 |
78.2214 USDT |
1,029,910.5070 LTC |
76.2700 USDT |
73.8000 USDT |
83.2600 USDT |
81.4900 USDT |
| 2023-03-12 |
70.5121 USDT |
775,763.7092 LTC |
69.1500 USDT |
67.3500 USDT |
76.4400 USDT |
76.2700 USDT |
| 2023-03-11 |
68.8338 USDT |
1,596,856.6239 LTC |
71.4000 USDT |
65.0000 USDT |
73.8900 USDT |
69.1500 USDT |
| 2023-03-10 |
71.8028 USDT |
1,009,806.0983 LTC |
76.7100 USDT |
68.0000 USDT |
76.8100 USDT |
71.3900 USDT |
| 2023-03-09 |
79.6671 USDT |
542,639.3604 LTC |
82.7600 USDT |
74.8200 USDT |
84.9600 USDT |
76.6900 USDT |
| 2023-03-08 |
84.1772 USDT |
279,835.6479 LTC |
86.3300 USDT |
81.3000 USDT |
86.6900 USDT |
82.7600 USDT |
| 2023-03-07 |
86.1622 USDT |
344,883.4713 LTC |
87.3800 USDT |
83.4700 USDT |
88.9500 USDT |
86.3300 USDT |
| 2023-03-06 |
88.1498 USDT |
267,535.6003 LTC |
89.9400 USDT |
86.5100 USDT |
90.6300 USDT |
87.3800 USDT |
| 2023-03-05 |
90.7154 USDT |
160,097.7132 LTC |
89.3500 USDT |
89.2000 USDT |
91.8200 USDT |
89.9300 USDT |
| 2023-03-04 |
89.5393 USDT |
196,462.5525 LTC |
90.5900 USDT |
87.4400 USDT |
90.8600 USDT |
89.3500 USDT |
| 2023-03-03 |
88.9829 USDT |
481,703.0055 LTC |
95.4000 USDT |
85.1700 USDT |
95.4600 USDT |
90.5900 USDT |
| 2023-03-02 |
95.9965 USDT |
204,206.1274 LTC |
97.7700 USDT |
93.8900 USDT |
98.3500 USDT |
95.3800 USDT |
| 2023-03-01 |
96.7739 USDT |
226,730.1517 LTC |
93.8300 USDT |
93.5800 USDT |
98.3500 USDT |
97.8000 USDT |
| 2023-02-28 |
94.3950 USDT |
161,360.4511 LTC |
94.0500 USDT |
93.0300 USDT |
96.0000 USDT |
93.8200 USDT |
| 2023-02-27 |
94.3597 USDT |
179,427.0083 LTC |
95.2800 USDT |
92.4500 USDT |
96.0500 USDT |
94.0600 USDT |
| 2023-02-26 |
94.0429 USDT |
151,629.5457 LTC |
93.1500 USDT |
92.7600 USDT |
95.5000 USDT |
95.3000 USDT |
| 2023-02-25 |
91.8442 USDT |
171,194.1363 LTC |
91.5800 USDT |
90.3600 USDT |
93.5000 USDT |
93.1400 USDT |
| 2023-02-24 |
92.3898 USDT |
290,894.7820 LTC |
94.6100 USDT |
89.9000 USDT |
95.2500 USDT |
91.5700 USDT |
| 2023-02-23 |
94.9263 USDT |
209,576.6153 LTC |
95.2800 USDT |
93.3300 USDT |
96.2500 USDT |
94.6200 USDT |
| 2023-02-22 |
93.9418 USDT |
358,044.3032 LTC |
93.8400 USDT |
91.5800 USDT |
95.5700 USDT |
95.2800 USDT |
| 2023-02-21 |
94.1673 USDT |
352,108.2981 LTC |
95.9400 USDT |
91.6000 USDT |
96.8500 USDT |
93.8300 USDT |