Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
58.7651 USDT |
391,498.3985 LTC |
57.8900 USDT |
56.4000 USDT |
61.7300 USDT |
57.1600 USDT |
| 2022-07-19 |
57.5673 USDT |
276,008.9979 LTC |
58.6000 USDT |
55.8300 USDT |
59.6300 USDT |
57.8900 USDT |
| 2022-07-18 |
57.5419 USDT |
320,847.6510 LTC |
55.7600 USDT |
55.2100 USDT |
59.3700 USDT |
58.6100 USDT |
| 2022-07-17 |
55.5863 USDT |
193,888.5729 LTC |
55.0800 USDT |
54.4200 USDT |
57.0500 USDT |
55.7500 USDT |
| 2022-07-16 |
53.1716 USDT |
174,960.5476 LTC |
51.7600 USDT |
51.0400 USDT |
55.5500 USDT |
55.0700 USDT |
| 2022-07-15 |
51.4326 USDT |
221,083.4443 LTC |
51.3000 USDT |
50.6400 USDT |
52.7700 USDT |
51.7500 USDT |
| 2022-07-14 |
49.5824 USDT |
198,906.7047 LTC |
49.5400 USDT |
48.0100 USDT |
51.7800 USDT |
51.3000 USDT |
| 2022-07-13 |
48.0000 USDT |
233,511.5955 LTC |
47.3200 USDT |
46.4100 USDT |
49.7300 USDT |
49.5300 USDT |
| 2022-07-12 |
48.3367 USDT |
138,977.8836 LTC |
48.7200 USDT |
47.2600 USDT |
49.3600 USDT |
47.3400 USDT |
| 2022-07-11 |
50.6034 USDT |
153,079.5740 LTC |
52.1300 USDT |
48.2500 USDT |
52.2800 USDT |
48.7200 USDT |
| 2022-07-10 |
53.2569 USDT |
250,606.0702 LTC |
54.0700 USDT |
50.7000 USDT |
55.0700 USDT |
52.1200 USDT |
| 2022-07-09 |
52.7949 USDT |
123,851.8900 LTC |
51.3600 USDT |
51.3600 USDT |
54.8200 USDT |
54.0700 USDT |
| 2022-07-08 |
52.5988 USDT |
251,440.9946 LTC |
52.1500 USDT |
50.8000 USDT |
54.1000 USDT |
51.3600 USDT |
| 2022-07-07 |
50.8591 USDT |
198,408.7304 LTC |
50.3700 USDT |
49.7800 USDT |
52.6100 USDT |
52.1400 USDT |
| 2022-07-06 |
50.0445 USDT |
177,004.3708 LTC |
49.7200 USDT |
48.9500 USDT |
51.1700 USDT |
50.3600 USDT |
| 2022-07-05 |
50.0707 USDT |
238,286.7548 LTC |
52.2500 USDT |
47.9700 USDT |
52.4800 USDT |
49.7200 USDT |
| 2022-07-04 |
51.0077 USDT |
140,863.6283 LTC |
50.9700 USDT |
49.7500 USDT |
52.4200 USDT |
52.2400 USDT |
| 2022-07-03 |
50.4135 USDT |
121,058.3336 LTC |
50.5400 USDT |
49.1200 USDT |
52.2400 USDT |
50.9800 USDT |
| 2022-07-02 |
50.6571 USDT |
147,139.3027 LTC |
51.1900 USDT |
49.8000 USDT |
51.6600 USDT |
50.5400 USDT |
| 2022-07-01 |
52.4164 USDT |
268,665.1334 LTC |
53.8500 USDT |
50.0800 USDT |
56.2400 USDT |
51.2100 USDT |
| 2022-06-30 |
51.6596 USDT |
267,773.2217 LTC |
53.6500 USDT |
50.1600 USDT |
54.0200 USDT |
53.8500 USDT |
| 2022-06-29 |
52.6956 USDT |
196,091.7812 LTC |
52.6900 USDT |
51.3700 USDT |
54.4400 USDT |
53.6500 USDT |
| 2022-06-28 |
54.8729 USDT |
142,137.9856 LTC |
55.8900 USDT |
52.5600 USDT |
57.1200 USDT |
52.6900 USDT |
| 2022-06-27 |
56.8219 USDT |
120,528.6162 LTC |
56.6000 USDT |
54.8500 USDT |
58.6400 USDT |
55.8900 USDT |
| 2022-06-26 |
58.7801 USDT |
149,841.6588 LTC |
58.8800 USDT |
56.6100 USDT |
60.4600 USDT |
56.6100 USDT |
| 2022-06-25 |
57.1541 USDT |
187,933.0606 LTC |
55.8300 USDT |
54.5900 USDT |
59.7600 USDT |
58.8700 USDT |
| 2022-06-24 |
55.9569 USDT |
209,964.2174 LTC |
55.7200 USDT |
54.3600 USDT |
57.3900 USDT |
55.8300 USDT |
| 2022-06-23 |
54.7722 USDT |
240,971.7657 LTC |
52.1100 USDT |
51.8800 USDT |
56.7500 USDT |
55.7100 USDT |
| 2022-06-22 |
51.8722 USDT |
188,227.2209 LTC |
53.5200 USDT |
50.4500 USDT |
53.5500 USDT |
52.1100 USDT |
| 2022-06-21 |
53.4760 USDT |
293,538.5630 LTC |
52.7700 USDT |
51.8400 USDT |
55.6800 USDT |
53.5300 USDT |
| 2022-06-20 |
52.5430 USDT |
345,605.2140 LTC |
54.2700 USDT |
51.3100 USDT |
54.7500 USDT |
52.7600 USDT |
| 2022-06-19 |
50.1340 USDT |
730,573.5050 LTC |
47.1600 USDT |
44.8900 USDT |
56.3700 USDT |
54.3000 USDT |
| 2022-06-18 |
45.1787 USDT |
449,629.2100 LTC |
47.6000 USDT |
41.4900 USDT |
48.3400 USDT |
47.1500 USDT |
| 2022-06-17 |
46.6761 USDT |
246,524.5101 LTC |
44.8000 USDT |
44.4100 USDT |
48.4300 USDT |
47.5900 USDT |
| 2022-06-16 |
46.9263 USDT |
486,212.4680 LTC |
50.6200 USDT |
44.0000 USDT |
51.2200 USDT |
44.7800 USDT |
| 2022-06-15 |
45.2439 USDT |
665,694.6605 LTC |
46.1500 USDT |
41.6300 USDT |
50.9600 USDT |
50.6400 USDT |
| 2022-06-14 |
44.2567 USDT |
628,013.5944 LTC |
43.4800 USDT |
40.3600 USDT |
46.5000 USDT |
46.1700 USDT |
| 2022-06-13 |
43.8433 USDT |
768,852.0769 LTC |
47.9200 USDT |
41.0000 USDT |
48.2900 USDT |
43.4800 USDT |
| 2022-06-12 |
50.1404 USDT |
333,700.8125 LTC |
52.1600 USDT |
47.2800 USDT |
52.6300 USDT |
47.9200 USDT |
| 2022-06-11 |
54.3541 USDT |
331,579.8686 LTC |
56.6700 USDT |
51.6400 USDT |
57.7800 USDT |
52.1700 USDT |
| 2022-06-10 |
57.9786 USDT |
226,637.9144 LTC |
60.2000 USDT |
55.5500 USDT |
60.4700 USDT |
56.6700 USDT |
| 2022-06-09 |
60.8974 USDT |
103,637.6858 LTC |
61.3800 USDT |
59.2000 USDT |
62.3800 USDT |
60.2200 USDT |
| 2022-06-08 |
62.5552 USDT |
185,534.2032 LTC |
63.8400 USDT |
61.1200 USDT |
64.4700 USDT |
61.3800 USDT |
| 2022-06-07 |
62.4217 USDT |
162,464.2198 LTC |
64.4500 USDT |
60.1400 USDT |
65.5200 USDT |
63.8000 USDT |
| 2022-06-06 |
64.9954 USDT |
123,440.7212 LTC |
63.1400 USDT |
62.8900 USDT |
66.5500 USDT |
64.4500 USDT |
| 2022-06-05 |
62.9584 USDT |
66,847.1893 LTC |
63.7600 USDT |
61.6900 USDT |
63.8700 USDT |
63.1300 USDT |
| 2022-06-04 |
62.7946 USDT |
62,753.4822 LTC |
62.5800 USDT |
61.3500 USDT |
64.3500 USDT |
63.7600 USDT |
| 2022-06-03 |
62.9329 USDT |
103,961.7108 LTC |
64.4500 USDT |
61.3900 USDT |
64.8800 USDT |
62.5600 USDT |
| 2022-06-02 |
63.2910 USDT |
104,515.6576 LTC |
62.6800 USDT |
62.0400 USDT |
64.7900 USDT |
64.4500 USDT |
| 2022-06-01 |
66.3203 USDT |
206,152.9607 LTC |
68.3800 USDT |
61.6600 USDT |
70.6100 USDT |
62.6800 USDT |