Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
59.9888 USDT |
433,041.1855 LTC |
61.4800 USDT |
58.1700 USDT |
62.0600 USDT |
59.9700 USDT |
| 2022-11-11 |
61.4697 USDT |
729,328.0944 LTC |
60.5500 USDT |
58.6000 USDT |
64.3300 USDT |
61.4700 USDT |
| 2022-11-10 |
56.0431 USDT |
768,361.9718 LTC |
50.6800 USDT |
49.7100 USDT |
61.3400 USDT |
60.5500 USDT |
| 2022-11-09 |
55.2533 USDT |
1,018,754.9615 LTC |
57.8100 USDT |
47.5000 USDT |
59.8300 USDT |
50.6700 USDT |
| 2022-11-08 |
61.7010 USDT |
1,185,928.8524 LTC |
67.4200 USDT |
53.7000 USDT |
68.9400 USDT |
57.8600 USDT |
| 2022-11-07 |
70.0457 USDT |
514,175.4578 LTC |
68.2600 USDT |
66.1500 USDT |
73.3100 USDT |
67.4100 USDT |
| 2022-11-06 |
69.1697 USDT |
340,869.5513 LTC |
69.2700 USDT |
67.5500 USDT |
70.8000 USDT |
68.2700 USDT |
| 2022-11-05 |
69.4286 USDT |
523,596.7773 LTC |
67.6000 USDT |
67.1000 USDT |
71.9300 USDT |
69.2600 USDT |
| 2022-11-04 |
66.4597 USDT |
866,911.4823 LTC |
61.8500 USDT |
61.6300 USDT |
70.4900 USDT |
67.5800 USDT |
| 2022-11-03 |
62.5943 USDT |
561,637.6658 LTC |
60.9500 USDT |
60.1200 USDT |
64.7800 USDT |
61.8500 USDT |
| 2022-11-02 |
59.8868 USDT |
1,007,390.2388 LTC |
55.1200 USDT |
54.6500 USDT |
63.0000 USDT |
60.9600 USDT |
| 2022-11-01 |
55.1989 USDT |
110,453.6769 LTC |
55.0200 USDT |
54.5200 USDT |
55.9200 USDT |
55.1200 USDT |
| 2022-10-31 |
55.1124 USDT |
153,762.1461 LTC |
55.3600 USDT |
54.0100 USDT |
56.4100 USDT |
55.0200 USDT |
| 2022-10-30 |
56.1247 USDT |
154,780.0537 LTC |
56.6000 USDT |
54.7200 USDT |
57.5200 USDT |
55.3500 USDT |
| 2022-10-29 |
56.0141 USDT |
234,521.6717 LTC |
54.9300 USDT |
54.5100 USDT |
57.5700 USDT |
56.6000 USDT |
| 2022-10-28 |
54.5571 USDT |
136,741.1800 LTC |
54.7600 USDT |
53.5000 USDT |
55.5900 USDT |
54.9300 USDT |
| 2022-10-27 |
55.6903 USDT |
182,664.7640 LTC |
56.3800 USDT |
54.5100 USDT |
56.7600 USDT |
54.7500 USDT |
| 2022-10-26 |
56.7407 USDT |
336,431.9778 LTC |
55.9300 USDT |
55.6800 USDT |
57.6400 USDT |
56.3900 USDT |
| 2022-10-25 |
54.8530 USDT |
252,057.6592 LTC |
52.5300 USDT |
52.2900 USDT |
56.8100 USDT |
55.9300 USDT |
| 2022-10-24 |
53.0826 USDT |
93,475.3679 LTC |
54.0200 USDT |
52.1200 USDT |
54.2100 USDT |
52.5400 USDT |
| 2022-10-23 |
52.7563 USDT |
95,805.7956 LTC |
52.1900 USDT |
51.8400 USDT |
54.0300 USDT |
54.0200 USDT |
| 2022-10-22 |
52.0388 USDT |
62,935.1338 LTC |
51.6400 USDT |
51.3700 USDT |
52.4900 USDT |
52.1900 USDT |
| 2022-10-21 |
50.9243 USDT |
111,149.9157 LTC |
51.2300 USDT |
49.5200 USDT |
51.8200 USDT |
51.6300 USDT |
| 2022-10-20 |
51.3804 USDT |
96,118.7109 LTC |
50.9500 USDT |
50.5900 USDT |
52.0900 USDT |
51.2300 USDT |
| 2022-10-19 |
51.4275 USDT |
79,668.8862 LTC |
51.8700 USDT |
50.7600 USDT |
52.0000 USDT |
50.9600 USDT |
| 2022-10-18 |
51.6830 USDT |
101,307.3644 LTC |
51.8400 USDT |
50.7600 USDT |
52.1900 USDT |
51.8700 USDT |
| 2022-10-17 |
51.5928 USDT |
75,678.8444 LTC |
51.4400 USDT |
51.0400 USDT |
52.1500 USDT |
51.8300 USDT |
| 2022-10-16 |
51.0007 USDT |
69,047.4106 LTC |
50.3900 USDT |
50.3200 USDT |
51.8000 USDT |
51.4300 USDT |
| 2022-10-15 |
51.1819 USDT |
71,662.6702 LTC |
51.3300 USDT |
50.3000 USDT |
51.6600 USDT |
50.3900 USDT |
| 2022-10-14 |
51.8162 USDT |
140,403.6242 LTC |
51.0700 USDT |
50.9000 USDT |
52.5600 USDT |
51.3200 USDT |
| 2022-10-13 |
50.1124 USDT |
277,631.0829 LTC |
52.2200 USDT |
48.3300 USDT |
52.5000 USDT |
51.0800 USDT |
| 2022-10-12 |
52.2829 USDT |
82,885.3950 LTC |
52.0200 USDT |
51.6400 USDT |
52.9800 USDT |
52.2100 USDT |
| 2022-10-11 |
51.9057 USDT |
120,425.3874 LTC |
52.6200 USDT |
51.2800 USDT |
52.6300 USDT |
52.0300 USDT |
| 2022-10-10 |
53.4528 USDT |
97,910.1860 LTC |
53.9100 USDT |
52.5000 USDT |
54.4900 USDT |
52.6200 USDT |
| 2022-10-09 |
53.4365 USDT |
70,817.7205 LTC |
52.7900 USDT |
52.7100 USDT |
54.0000 USDT |
53.9200 USDT |
| 2022-10-08 |
53.1209 USDT |
61,852.3043 LTC |
52.8600 USDT |
52.4200 USDT |
53.5500 USDT |
52.8000 USDT |
| 2022-10-07 |
53.0922 USDT |
136,759.1474 LTC |
53.5300 USDT |
52.3000 USDT |
53.8300 USDT |
52.8600 USDT |
| 2022-10-06 |
54.3616 USDT |
88,825.7554 LTC |
54.6200 USDT |
53.3200 USDT |
55.0600 USDT |
53.5300 USDT |
| 2022-10-05 |
54.3258 USDT |
100,165.3746 LTC |
55.2600 USDT |
53.3300 USDT |
55.3000 USDT |
54.6200 USDT |
| 2022-10-04 |
54.6592 USDT |
118,705.1070 LTC |
54.1600 USDT |
53.8900 USDT |
55.7200 USDT |
55.2700 USDT |
| 2022-10-03 |
52.9712 USDT |
130,260.4175 LTC |
51.8200 USDT |
51.4800 USDT |
54.3200 USDT |
54.1600 USDT |
| 2022-10-02 |
52.6125 USDT |
102,180.1860 LTC |
52.9200 USDT |
51.6700 USDT |
53.4300 USDT |
51.8100 USDT |
| 2022-10-01 |
53.1976 USDT |
74,151.7304 LTC |
53.4800 USDT |
52.4500 USDT |
53.8300 USDT |
52.9300 USDT |
| 2022-09-30 |
53.8510 USDT |
228,939.3937 LTC |
53.9500 USDT |
52.8400 USDT |
55.1000 USDT |
53.4600 USDT |
| 2022-09-29 |
53.3065 USDT |
178,780.4251 LTC |
53.2700 USDT |
52.2500 USDT |
54.1500 USDT |
53.9400 USDT |
| 2022-09-28 |
52.3856 USDT |
209,609.3705 LTC |
52.6600 USDT |
51.0100 USDT |
53.8300 USDT |
53.2600 USDT |
| 2022-09-27 |
53.9529 USDT |
289,315.8462 LTC |
53.4500 USDT |
51.8100 USDT |
55.6600 USDT |
52.6600 USDT |
| 2022-09-26 |
52.8683 USDT |
223,238.2156 LTC |
52.5600 USDT |
51.8800 USDT |
53.7400 USDT |
53.4500 USDT |
| 2022-09-25 |
53.6397 USDT |
158,793.3328 LTC |
53.4300 USDT |
52.2400 USDT |
54.4000 USDT |
52.5500 USDT |
| 2022-09-24 |
54.6823 USDT |
231,244.4106 LTC |
55.2200 USDT |
53.1900 USDT |
55.9400 USDT |
53.4200 USDT |