Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
68.4881 USDT |
111,859.4033 LTC |
69.0900 USDT |
66.7300 USDT |
69.7800 USDT |
68.3600 USDT |
| 2022-05-30 |
66.8888 USDT |
173,594.7265 LTC |
63.6600 USDT |
63.2900 USDT |
69.7800 USDT |
69.0900 USDT |
| 2022-05-29 |
63.0197 USDT |
104,766.4251 LTC |
63.0500 USDT |
61.8400 USDT |
64.4000 USDT |
63.6600 USDT |
| 2022-05-28 |
62.8219 USDT |
104,471.9222 LTC |
61.5800 USDT |
61.3100 USDT |
64.0300 USDT |
63.0500 USDT |
| 2022-05-27 |
62.5134 USDT |
187,792.5830 LTC |
63.3800 USDT |
60.9200 USDT |
64.1500 USDT |
61.5800 USDT |
| 2022-05-26 |
64.2078 USDT |
225,113.2904 LTC |
68.2300 USDT |
60.4000 USDT |
68.8100 USDT |
63.4000 USDT |
| 2022-05-25 |
69.4846 USDT |
96,792.6035 LTC |
70.2500 USDT |
67.8300 USDT |
71.7000 USDT |
68.2100 USDT |
| 2022-05-24 |
69.1491 USDT |
112,089.4900 LTC |
69.0100 USDT |
67.0600 USDT |
70.8300 USDT |
70.2800 USDT |
| 2022-05-23 |
71.3959 USDT |
154,455.2569 LTC |
71.6500 USDT |
68.3000 USDT |
73.9500 USDT |
69.0300 USDT |
| 2022-05-22 |
71.2734 USDT |
98,017.3154 LTC |
69.8400 USDT |
69.3700 USDT |
72.5300 USDT |
71.6600 USDT |
| 2022-05-21 |
69.3876 USDT |
87,047.5651 LTC |
68.5800 USDT |
67.8400 USDT |
70.6500 USDT |
69.8400 USDT |
| 2022-05-20 |
69.6895 USDT |
204,817.2158 LTC |
72.1300 USDT |
66.8000 USDT |
73.4300 USDT |
68.5700 USDT |
| 2022-05-19 |
69.0822 USDT |
239,197.4800 LTC |
65.9500 USDT |
64.6600 USDT |
72.7100 USDT |
72.1300 USDT |
| 2022-05-18 |
70.0273 USDT |
298,082.5699 LTC |
73.1100 USDT |
65.7700 USDT |
74.3500 USDT |
65.9600 USDT |
| 2022-05-17 |
71.0081 USDT |
306,020.1705 LTC |
67.1900 USDT |
67.0000 USDT |
73.9000 USDT |
73.1000 USDT |
| 2022-05-16 |
67.3232 USDT |
330,921.6062 LTC |
71.5500 USDT |
64.9800 USDT |
71.5600 USDT |
67.1800 USDT |
| 2022-05-15 |
68.4704 USDT |
401,649.0468 LTC |
68.8700 USDT |
65.9700 USDT |
71.7400 USDT |
71.5400 USDT |
| 2022-05-14 |
67.2687 USDT |
321,811.3873 LTC |
67.9000 USDT |
64.1700 USDT |
70.2900 USDT |
68.8700 USDT |
| 2022-05-13 |
69.1256 USDT |
506,264.7687 LTC |
64.4500 USDT |
63.2000 USDT |
74.9000 USDT |
67.9100 USDT |
| 2022-05-12 |
61.4547 USDT |
1,494,395.0148 LTC |
66.6700 USDT |
54.3400 USDT |
69.8800 USDT |
64.4600 USDT |
| 2022-05-11 |
74.8609 USDT |
1,662,589.0592 LTC |
80.1600 USDT |
64.1100 USDT |
82.7800 USDT |
66.6900 USDT |
| 2022-05-10 |
80.0618 USDT |
1,258,193.1145 LTC |
76.1300 USDT |
73.2700 USDT |
85.0100 USDT |
80.1800 USDT |
| 2022-05-09 |
84.0775 USDT |
622,327.3633 LTC |
93.9300 USDT |
75.1100 USDT |
94.9700 USDT |
76.1400 USDT |
| 2022-05-08 |
93.4676 USDT |
217,345.2443 LTC |
94.2900 USDT |
91.4900 USDT |
95.7400 USDT |
93.9300 USDT |
| 2022-05-07 |
95.5525 USDT |
125,741.2616 LTC |
96.7000 USDT |
92.5600 USDT |
97.3500 USDT |
94.2800 USDT |
| 2022-05-06 |
95.8751 USDT |
286,169.2002 LTC |
96.8400 USDT |
92.7800 USDT |
98.4100 USDT |
96.7100 USDT |
| 2022-05-05 |
99.7980 USDT |
236,852.4699 LTC |
106.2700 USDT |
94.7600 USDT |
106.8700 USDT |
96.8400 USDT |
| 2022-05-04 |
102.5516 USDT |
258,090.2283 LTC |
99.3600 USDT |
99.0100 USDT |
107.1600 USDT |
106.2700 USDT |
| 2022-05-03 |
99.9910 USDT |
107,365.0949 LTC |
100.6700 USDT |
97.4500 USDT |
101.3900 USDT |
99.3600 USDT |
| 2022-05-02 |
99.9921 USDT |
134,768.3840 LTC |
99.2700 USDT |
98.3100 USDT |
101.9000 USDT |
100.6400 USDT |
| 2022-05-01 |
97.3447 USDT |
136,572.7018 LTC |
95.8100 USDT |
94.4000 USDT |
100.0600 USDT |
99.2800 USDT |
| 2022-04-30 |
98.2964 USDT |
162,132.1836 LTC |
100.4000 USDT |
93.9600 USDT |
101.6000 USDT |
95.8200 USDT |
| 2022-04-29 |
102.2803 USDT |
291,055.9915 LTC |
103.3100 USDT |
98.3500 USDT |
104.6000 USDT |
100.3900 USDT |
| 2022-04-28 |
102.1528 USDT |
214,480.1691 LTC |
100.5800 USDT |
99.7100 USDT |
104.4100 USDT |
103.3100 USDT |
| 2022-04-27 |
100.0295 USDT |
176,598.7824 LTC |
98.6100 USDT |
97.7100 USDT |
101.9400 USDT |
100.5800 USDT |
| 2022-04-26 |
102.4309 USDT |
265,802.6333 LTC |
104.5600 USDT |
96.3100 USDT |
105.3700 USDT |
98.6000 USDT |
| 2022-04-25 |
101.5893 USDT |
251,793.0055 LTC |
104.5400 USDT |
98.3100 USDT |
104.9900 USDT |
104.5600 USDT |
| 2022-04-24 |
104.8067 USDT |
76,352.8506 LTC |
105.1500 USDT |
103.5000 USDT |
105.9400 USDT |
104.5400 USDT |
| 2022-04-23 |
105.7942 USDT |
145,055.0995 LTC |
105.3500 USDT |
104.4100 USDT |
107.2200 USDT |
105.1600 USDT |
| 2022-04-22 |
107.1504 USDT |
213,828.9733 LTC |
106.7100 USDT |
104.7200 USDT |
108.7100 USDT |
105.3600 USDT |
| 2022-04-21 |
110.8672 USDT |
173,154.2247 LTC |
111.8600 USDT |
105.3500 USDT |
114.5100 USDT |
106.7100 USDT |
| 2022-04-20 |
112.4868 USDT |
189,785.8499 LTC |
113.7800 USDT |
110.7000 USDT |
114.1900 USDT |
111.8500 USDT |
| 2022-04-19 |
112.0858 USDT |
178,023.4956 LTC |
111.2400 USDT |
110.6100 USDT |
114.1200 USDT |
113.7700 USDT |
| 2022-04-18 |
107.7926 USDT |
155,928.6385 LTC |
108.7900 USDT |
105.2800 USDT |
111.4500 USDT |
111.2400 USDT |
| 2022-04-17 |
113.2621 USDT |
173,944.0998 LTC |
114.3100 USDT |
108.2200 USDT |
115.1500 USDT |
108.7900 USDT |
| 2022-04-16 |
112.1926 USDT |
100,957.5451 LTC |
110.9600 USDT |
110.1700 USDT |
114.8200 USDT |
114.3300 USDT |
| 2022-04-15 |
110.3769 USDT |
212,207.9206 LTC |
107.4200 USDT |
107.0300 USDT |
112.9500 USDT |
110.9200 USDT |
| 2022-04-14 |
108.8887 USDT |
125,786.2146 LTC |
110.5500 USDT |
106.0000 USDT |
112.3300 USDT |
107.4100 USDT |
| 2022-04-13 |
107.4236 USDT |
371,903.0162 LTC |
104.8400 USDT |
103.8000 USDT |
110.8200 USDT |
110.5400 USDT |
| 2022-04-12 |
103.8611 USDT |
144,087.5340 LTC |
102.4700 USDT |
101.6300 USDT |
105.7500 USDT |
104.8600 USDT |