Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
105.7437 USDT |
238,451.1536 LTC |
110.2600 USDT |
101.8800 USDT |
110.6000 USDT |
102.4600 USDT |
| 2022-04-10 |
112.3640 USDT |
98,495.4251 LTC |
112.6900 USDT |
110.0500 USDT |
114.4400 USDT |
110.2800 USDT |
| 2022-04-09 |
111.0871 USDT |
114,843.2166 LTC |
110.7500 USDT |
109.9700 USDT |
112.9900 USDT |
112.6600 USDT |
| 2022-04-08 |
113.0819 USDT |
263,581.4204 LTC |
114.1100 USDT |
109.6000 USDT |
115.3000 USDT |
110.7400 USDT |
| 2022-04-07 |
112.9452 USDT |
142,193.1847 LTC |
111.6400 USDT |
110.0800 USDT |
114.9900 USDT |
114.1100 USDT |
| 2022-04-06 |
117.3250 USDT |
346,845.5647 LTC |
122.7400 USDT |
111.3000 USDT |
123.1500 USDT |
111.6600 USDT |
| 2022-04-05 |
124.9677 USDT |
172,726.3681 LTC |
124.7900 USDT |
122.5400 USDT |
127.3700 USDT |
122.6900 USDT |
| 2022-04-04 |
124.7348 USDT |
134,603.8217 LTC |
128.7700 USDT |
121.1800 USDT |
128.8600 USDT |
124.7800 USDT |
| 2022-04-03 |
126.6284 USDT |
89,332.5676 LTC |
124.8700 USDT |
123.6500 USDT |
129.5000 USDT |
128.8300 USDT |
| 2022-04-02 |
126.1792 USDT |
130,274.4177 LTC |
124.8100 USDT |
123.6300 USDT |
128.2900 USDT |
124.8500 USDT |
| 2022-04-01 |
122.6596 USDT |
205,129.8709 LTC |
123.8400 USDT |
119.0200 USDT |
126.3700 USDT |
124.8100 USDT |
| 2022-03-31 |
126.7189 USDT |
603,984.7469 LTC |
131.1100 USDT |
121.0000 USDT |
132.9000 USDT |
123.8300 USDT |
| 2022-03-30 |
130.1918 USDT |
260,632.2389 LTC |
130.0700 USDT |
125.6900 USDT |
134.0900 USDT |
131.0600 USDT |
| 2022-03-29 |
129.5440 USDT |
144,941.1214 LTC |
127.5000 USDT |
127.0800 USDT |
131.9800 USDT |
130.0800 USDT |
| 2022-03-28 |
130.7215 USDT |
204,812.5322 LTC |
129.6700 USDT |
126.6500 USDT |
132.6700 USDT |
127.5100 USDT |
| 2022-03-27 |
126.1787 USDT |
118,236.4983 LTC |
124.7700 USDT |
123.2400 USDT |
129.7900 USDT |
129.6400 USDT |
| 2022-03-26 |
123.8282 USDT |
71,039.0545 LTC |
123.9200 USDT |
121.9400 USDT |
125.5000 USDT |
124.7700 USDT |
| 2022-03-25 |
125.1919 USDT |
184,641.2927 LTC |
126.4900 USDT |
121.5600 USDT |
127.3000 USDT |
123.9500 USDT |
| 2022-03-24 |
123.3208 USDT |
228,450.9780 LTC |
122.4500 USDT |
120.0400 USDT |
127.7300 USDT |
126.4900 USDT |
| 2022-03-23 |
120.9395 USDT |
193,910.8381 LTC |
122.7800 USDT |
118.5800 USDT |
124.5000 USDT |
122.4500 USDT |
| 2022-03-22 |
120.2292 USDT |
331,863.8222 LTC |
116.1000 USDT |
115.5400 USDT |
123.7000 USDT |
122.7800 USDT |
| 2022-03-21 |
115.0061 USDT |
177,259.7022 LTC |
114.8300 USDT |
113.1300 USDT |
116.7400 USDT |
116.1000 USDT |
| 2022-03-20 |
114.6379 USDT |
188,161.7733 LTC |
116.6800 USDT |
111.3600 USDT |
118.4500 USDT |
114.7800 USDT |
| 2022-03-19 |
113.4223 USDT |
143,908.4058 LTC |
111.9000 USDT |
111.4000 USDT |
117.2600 USDT |
116.6900 USDT |
| 2022-03-18 |
110.1494 USDT |
112,791.8912 LTC |
110.2000 USDT |
107.7100 USDT |
113.0000 USDT |
111.9200 USDT |
| 2022-03-17 |
110.1595 USDT |
123,344.7225 LTC |
111.3100 USDT |
108.5800 USDT |
111.6400 USDT |
110.2100 USDT |
| 2022-03-16 |
108.3956 USDT |
293,982.4467 LTC |
106.8700 USDT |
105.6300 USDT |
112.1200 USDT |
111.3200 USDT |
| 2022-03-15 |
105.2564 USDT |
163,699.3626 LTC |
105.5500 USDT |
102.4400 USDT |
108.6200 USDT |
106.8900 USDT |
| 2022-03-14 |
103.8883 USDT |
167,180.5432 LTC |
101.6200 USDT |
100.8300 USDT |
106.4100 USDT |
105.5600 USDT |
| 2022-03-13 |
104.4766 USDT |
118,568.0623 LTC |
105.5100 USDT |
101.0000 USDT |
107.4400 USDT |
101.6500 USDT |
| 2022-03-12 |
106.0630 USDT |
100,461.2637 LTC |
104.5400 USDT |
104.5100 USDT |
107.9800 USDT |
105.5400 USDT |
| 2022-03-11 |
103.6509 USDT |
219,971.5280 LTC |
102.5300 USDT |
99.6100 USDT |
106.9800 USDT |
104.5300 USDT |
| 2022-03-10 |
102.3959 USDT |
274,797.8156 LTC |
106.9200 USDT |
99.4000 USDT |
107.0400 USDT |
102.5200 USDT |
| 2022-03-09 |
106.2800 USDT |
181,446.3143 LTC |
100.6900 USDT |
100.4000 USDT |
109.3000 USDT |
106.9300 USDT |
| 2022-03-08 |
100.3670 USDT |
155,161.8258 LTC |
98.3400 USDT |
97.7500 USDT |
102.5100 USDT |
100.6800 USDT |
| 2022-03-07 |
100.0599 USDT |
184,854.9568 LTC |
101.0300 USDT |
96.1900 USDT |
103.9000 USDT |
98.3100 USDT |
| 2022-03-06 |
103.1025 USDT |
99,267.6834 LTC |
104.8900 USDT |
100.6100 USDT |
105.9000 USDT |
101.0400 USDT |
| 2022-03-05 |
102.1753 USDT |
112,368.8792 LTC |
100.9500 USDT |
99.3200 USDT |
105.3300 USDT |
104.8800 USDT |
| 2022-03-04 |
105.5516 USDT |
273,361.4704 LTC |
111.7700 USDT |
98.8700 USDT |
112.6600 USDT |
100.9600 USDT |
| 2022-03-03 |
110.8375 USDT |
257,181.9788 LTC |
110.3300 USDT |
107.9000 USDT |
113.0000 USDT |
111.7600 USDT |
| 2022-03-02 |
111.6103 USDT |
248,349.8797 LTC |
112.6300 USDT |
109.1000 USDT |
114.7100 USDT |
110.3300 USDT |
| 2022-03-01 |
112.7417 USDT |
248,001.1017 LTC |
113.7700 USDT |
109.9400 USDT |
116.0800 USDT |
112.6300 USDT |
| 2022-02-28 |
106.6953 USDT |
249,315.3776 LTC |
102.9500 USDT |
100.8200 USDT |
113.9400 USDT |
113.7300 USDT |
| 2022-02-27 |
105.7320 USDT |
198,527.6455 LTC |
108.1900 USDT |
101.1900 USDT |
110.1200 USDT |
102.9400 USDT |
| 2022-02-26 |
110.5201 USDT |
169,462.5076 LTC |
109.2200 USDT |
106.5200 USDT |
114.9400 USDT |
108.1800 USDT |
| 2022-02-25 |
101.4100 USDT |
199,325.4889 LTC |
97.9800 USDT |
96.7700 USDT |
107.8800 USDT |
104.8400 USDT |
| 2022-02-24 |
103.5450 USDT |
513,766.6500 LTC |
109.1000 USDT |
91.5000 USDT |
110.8200 USDT |
97.9900 USDT |
| 2022-02-23 |
107.5050 USDT |
155,106.8209 LTC |
105.9100 USDT |
104.8600 USDT |
111.4500 USDT |
109.1000 USDT |
| 2022-02-22 |
108.7350 USDT |
279,226.0242 LTC |
111.5500 USDT |
100.3000 USDT |
112.3400 USDT |
105.9200 USDT |
| 2022-02-21 |
110.9550 USDT |
176,710.8080 LTC |
110.3500 USDT |
106.8500 USDT |
114.5400 USDT |
111.5600 USDT |