Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
52.1987 USDT |
239,949.1512 LTC |
52.8800 USDT |
50.8700 USDT |
53.8300 USDT |
52.3000 USDT |
| 2022-09-19 |
51.3552 USDT |
575,494.0923 LTC |
52.6400 USDT |
49.9100 USDT |
53.7400 USDT |
52.8900 USDT |
| 2022-09-18 |
55.1915 USDT |
208,737.3356 LTC |
57.8300 USDT |
52.2100 USDT |
57.8400 USDT |
52.6400 USDT |
| 2022-09-17 |
57.0009 USDT |
125,240.4511 LTC |
55.9500 USDT |
55.8200 USDT |
58.4400 USDT |
57.8200 USDT |
| 2022-09-16 |
55.6431 USDT |
247,678.7871 LTC |
56.3400 USDT |
54.6200 USDT |
56.9200 USDT |
55.9600 USDT |
| 2022-09-15 |
58.4398 USDT |
403,511.4206 LTC |
60.2100 USDT |
55.8000 USDT |
60.8600 USDT |
56.3300 USDT |
| 2022-09-14 |
59.6123 USDT |
370,590.9135 LTC |
59.1100 USDT |
58.1800 USDT |
61.2200 USDT |
60.2300 USDT |
| 2022-09-13 |
62.8941 USDT |
766,182.8445 LTC |
61.3900 USDT |
58.3400 USDT |
67.4600 USDT |
59.1200 USDT |
| 2022-09-12 |
61.7669 USDT |
381,379.9164 LTC |
62.1700 USDT |
60.1000 USDT |
63.3300 USDT |
61.3900 USDT |
| 2022-09-11 |
62.8385 USDT |
221,479.1779 LTC |
63.3100 USDT |
61.3500 USDT |
64.4500 USDT |
62.1800 USDT |
| 2022-09-10 |
62.7685 USDT |
347,526.8613 LTC |
61.1500 USDT |
60.5600 USDT |
64.7100 USDT |
63.3200 USDT |
| 2022-09-09 |
60.4051 USDT |
403,314.4026 LTC |
57.9500 USDT |
57.7000 USDT |
61.9400 USDT |
61.1500 USDT |
| 2022-09-08 |
57.1075 USDT |
426,250.5065 LTC |
57.3100 USDT |
56.0500 USDT |
58.5800 USDT |
57.9400 USDT |
| 2022-09-07 |
54.5812 USDT |
535,358.0584 LTC |
54.1200 USDT |
52.9200 USDT |
58.2800 USDT |
57.3000 USDT |
| 2022-09-06 |
59.0187 USDT |
452,045.1231 LTC |
60.4100 USDT |
54.0100 USDT |
62.7800 USDT |
54.1300 USDT |
| 2022-09-05 |
60.2519 USDT |
156,647.8933 LTC |
60.9100 USDT |
59.2700 USDT |
61.6500 USDT |
60.4000 USDT |
| 2022-09-04 |
59.6876 USDT |
159,458.7829 LTC |
60.1600 USDT |
58.6200 USDT |
61.0200 USDT |
60.9200 USDT |
| 2022-09-03 |
60.7416 USDT |
274,065.7663 LTC |
61.0000 USDT |
59.5100 USDT |
62.2000 USDT |
60.1600 USDT |
| 2022-09-02 |
59.8954 USDT |
434,508.5722 LTC |
57.5800 USDT |
56.4700 USDT |
62.4500 USDT |
61.0000 USDT |
| 2022-09-01 |
55.6537 USDT |
261,070.3760 LTC |
53.8400 USDT |
53.2000 USDT |
57.8300 USDT |
57.5700 USDT |
| 2022-08-31 |
54.4864 USDT |
231,823.8078 LTC |
53.0200 USDT |
53.0200 USDT |
55.2500 USDT |
53.8400 USDT |
| 2022-08-30 |
53.9676 USDT |
204,458.5374 LTC |
55.7900 USDT |
51.8000 USDT |
56.2400 USDT |
53.0000 USDT |
| 2022-08-29 |
54.9630 USDT |
245,205.4637 LTC |
53.4100 USDT |
52.5200 USDT |
56.7000 USDT |
55.8000 USDT |
| 2022-08-28 |
54.0898 USDT |
298,897.4227 LTC |
53.0100 USDT |
52.4700 USDT |
55.9800 USDT |
53.4000 USDT |
| 2022-08-27 |
52.5273 USDT |
124,529.7916 LTC |
52.6800 USDT |
51.6800 USDT |
53.4800 USDT |
53.0000 USDT |
| 2022-08-26 |
55.3259 USDT |
230,079.3433 LTC |
56.6100 USDT |
52.0700 USDT |
58.3100 USDT |
52.6900 USDT |
| 2022-08-25 |
56.7557 USDT |
139,686.6699 LTC |
56.4500 USDT |
55.8200 USDT |
58.2500 USDT |
56.6100 USDT |
| 2022-08-24 |
56.4707 USDT |
150,347.8963 LTC |
57.1100 USDT |
55.4700 USDT |
57.6500 USDT |
56.4500 USDT |
| 2022-08-23 |
56.5370 USDT |
289,900.3050 LTC |
57.2500 USDT |
53.9500 USDT |
57.7500 USDT |
57.1000 USDT |
| 2022-08-22 |
55.2730 USDT |
323,962.0172 LTC |
55.6900 USDT |
52.3100 USDT |
57.4400 USDT |
57.2500 USDT |
| 2022-08-21 |
54.7800 USDT |
93,557.9512 LTC |
54.1000 USDT |
53.8000 USDT |
56.0000 USDT |
55.6900 USDT |
| 2022-08-20 |
54.7416 USDT |
248,688.3319 LTC |
54.0000 USDT |
52.6500 USDT |
56.4900 USDT |
54.0900 USDT |
| 2022-08-19 |
55.9262 USDT |
360,869.9617 LTC |
60.0100 USDT |
53.2300 USDT |
60.1500 USDT |
54.0000 USDT |
| 2022-08-18 |
60.6860 USDT |
140,656.8550 LTC |
60.5200 USDT |
59.3200 USDT |
61.6900 USDT |
60.0100 USDT |
| 2022-08-17 |
62.0834 USDT |
250,712.7600 LTC |
61.3200 USDT |
59.7000 USDT |
64.6900 USDT |
60.5200 USDT |
| 2022-08-16 |
61.0440 USDT |
193,779.9131 LTC |
60.6500 USDT |
59.9900 USDT |
61.7900 USDT |
61.3000 USDT |
| 2022-08-15 |
61.7057 USDT |
218,738.9463 LTC |
63.1300 USDT |
59.6600 USDT |
65.3200 USDT |
60.6600 USDT |
| 2022-08-14 |
64.4157 USDT |
177,878.6911 LTC |
63.8000 USDT |
62.4000 USDT |
65.8000 USDT |
63.1200 USDT |
| 2022-08-13 |
64.1026 USDT |
161,152.3665 LTC |
62.9000 USDT |
62.6300 USDT |
65.6500 USDT |
63.7900 USDT |
| 2022-08-12 |
61.7021 USDT |
137,172.0324 LTC |
61.8400 USDT |
60.6700 USDT |
63.0400 USDT |
62.8900 USDT |
| 2022-08-11 |
62.3791 USDT |
201,775.6045 LTC |
61.5900 USDT |
61.5000 USDT |
63.4600 USDT |
61.8400 USDT |
| 2022-08-10 |
60.1788 USDT |
221,985.5672 LTC |
59.1500 USDT |
57.4500 USDT |
62.3300 USDT |
61.5900 USDT |
| 2022-08-09 |
60.3035 USDT |
167,091.2828 LTC |
62.5800 USDT |
58.2500 USDT |
62.8400 USDT |
59.1500 USDT |
| 2022-08-08 |
62.7575 USDT |
126,055.4776 LTC |
61.1000 USDT |
60.8200 USDT |
64.1000 USDT |
62.5700 USDT |
| 2022-08-07 |
61.1646 USDT |
107,659.7641 LTC |
60.8400 USDT |
59.8500 USDT |
62.0000 USDT |
61.1000 USDT |
| 2022-08-06 |
61.4595 USDT |
83,442.0767 LTC |
62.4700 USDT |
60.4800 USDT |
62.5900 USDT |
60.8500 USDT |
| 2022-08-05 |
61.3480 USDT |
180,452.8312 LTC |
59.6600 USDT |
59.6200 USDT |
62.5500 USDT |
62.4600 USDT |
| 2022-08-04 |
59.1609 USDT |
140,082.5125 LTC |
57.7700 USDT |
57.6200 USDT |
60.8200 USDT |
59.6600 USDT |
| 2022-08-03 |
58.4686 USDT |
164,801.6957 LTC |
58.0700 USDT |
56.6900 USDT |
60.2100 USDT |
57.7700 USDT |
| 2022-08-02 |
58.1979 USDT |
228,272.9431 LTC |
59.4500 USDT |
56.6200 USDT |
59.8800 USDT |
58.0700 USDT |