Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
59.5859 USDT |
210,686.5367 LTC |
59.7300 USDT |
58.2600 USDT |
62.5000 USDT |
59.4600 USDT |
| 2022-07-31 |
61.3917 USDT |
210,403.9855 LTC |
60.4700 USDT |
59.5800 USDT |
63.1000 USDT |
59.7300 USDT |
| 2022-07-30 |
61.9562 USDT |
287,811.4981 LTC |
60.6400 USDT |
59.8800 USDT |
64.0900 USDT |
60.4700 USDT |
| 2022-07-29 |
62.0903 USDT |
290,401.6962 LTC |
63.4100 USDT |
59.7500 USDT |
64.5900 USDT |
60.6300 USDT |
| 2022-07-28 |
61.1277 USDT |
355,782.2361 LTC |
59.0300 USDT |
57.9700 USDT |
64.3000 USDT |
63.4100 USDT |
| 2022-07-27 |
55.9161 USDT |
247,165.9485 LTC |
53.8800 USDT |
53.0200 USDT |
59.0700 USDT |
59.0200 USDT |
| 2022-07-26 |
52.8979 USDT |
212,032.6893 LTC |
54.0100 USDT |
51.9700 USDT |
54.2000 USDT |
53.8800 USDT |
| 2022-07-25 |
56.1082 USDT |
157,283.6403 LTC |
58.3600 USDT |
53.9200 USDT |
59.0000 USDT |
54.0100 USDT |
| 2022-07-24 |
58.0689 USDT |
163,622.2368 LTC |
56.3400 USDT |
56.3400 USDT |
59.7700 USDT |
58.3600 USDT |
| 2022-07-23 |
55.8175 USDT |
149,197.0756 LTC |
56.0900 USDT |
54.5100 USDT |
57.2600 USDT |
56.3500 USDT |
| 2022-07-22 |
57.9655 USDT |
245,077.0258 LTC |
58.0400 USDT |
55.5000 USDT |
59.1900 USDT |
56.0900 USDT |
| 2022-07-21 |
56.6907 USDT |
194,921.1345 LTC |
57.1700 USDT |
55.1400 USDT |
58.6400 USDT |
58.0500 USDT |
| 2022-07-20 |
58.7651 USDT |
391,498.3985 LTC |
57.8900 USDT |
56.4000 USDT |
61.7300 USDT |
57.1600 USDT |
| 2022-07-19 |
57.5673 USDT |
276,008.9979 LTC |
58.6000 USDT |
55.8300 USDT |
59.6300 USDT |
57.8900 USDT |
| 2022-07-18 |
57.5419 USDT |
320,847.6510 LTC |
55.7600 USDT |
55.2100 USDT |
59.3700 USDT |
58.6100 USDT |
| 2022-07-17 |
55.5863 USDT |
193,888.5729 LTC |
55.0800 USDT |
54.4200 USDT |
57.0500 USDT |
55.7500 USDT |
| 2022-07-16 |
53.1716 USDT |
174,960.5476 LTC |
51.7600 USDT |
51.0400 USDT |
55.5500 USDT |
55.0700 USDT |
| 2022-07-15 |
51.4326 USDT |
221,083.4443 LTC |
51.3000 USDT |
50.6400 USDT |
52.7700 USDT |
51.7500 USDT |
| 2022-07-14 |
49.5824 USDT |
198,906.7047 LTC |
49.5400 USDT |
48.0100 USDT |
51.7800 USDT |
51.3000 USDT |
| 2022-07-13 |
48.0000 USDT |
233,511.5955 LTC |
47.3200 USDT |
46.4100 USDT |
49.7300 USDT |
49.5300 USDT |
| 2022-07-12 |
48.3367 USDT |
138,977.8836 LTC |
48.7200 USDT |
47.2600 USDT |
49.3600 USDT |
47.3400 USDT |
| 2022-07-11 |
50.6034 USDT |
153,079.5740 LTC |
52.1300 USDT |
48.2500 USDT |
52.2800 USDT |
48.7200 USDT |
| 2022-07-10 |
53.2569 USDT |
250,606.0702 LTC |
54.0700 USDT |
50.7000 USDT |
55.0700 USDT |
52.1200 USDT |
| 2022-07-09 |
52.7949 USDT |
123,851.8900 LTC |
51.3600 USDT |
51.3600 USDT |
54.8200 USDT |
54.0700 USDT |
| 2022-07-08 |
52.5988 USDT |
251,440.9946 LTC |
52.1500 USDT |
50.8000 USDT |
54.1000 USDT |
51.3600 USDT |
| 2022-07-07 |
50.8591 USDT |
198,408.7304 LTC |
50.3700 USDT |
49.7800 USDT |
52.6100 USDT |
52.1400 USDT |
| 2022-07-06 |
50.0445 USDT |
177,004.3708 LTC |
49.7200 USDT |
48.9500 USDT |
51.1700 USDT |
50.3600 USDT |
| 2022-07-05 |
50.0707 USDT |
238,286.7548 LTC |
52.2500 USDT |
47.9700 USDT |
52.4800 USDT |
49.7200 USDT |
| 2022-07-04 |
51.0077 USDT |
140,863.6283 LTC |
50.9700 USDT |
49.7500 USDT |
52.4200 USDT |
52.2400 USDT |
| 2022-07-03 |
50.4135 USDT |
121,058.3336 LTC |
50.5400 USDT |
49.1200 USDT |
52.2400 USDT |
50.9800 USDT |
| 2022-07-02 |
50.6571 USDT |
147,139.3027 LTC |
51.1900 USDT |
49.8000 USDT |
51.6600 USDT |
50.5400 USDT |
| 2022-07-01 |
52.4164 USDT |
268,665.1334 LTC |
53.8500 USDT |
50.0800 USDT |
56.2400 USDT |
51.2100 USDT |
| 2022-06-30 |
51.6596 USDT |
267,773.2217 LTC |
53.6500 USDT |
50.1600 USDT |
54.0200 USDT |
53.8500 USDT |
| 2022-06-29 |
52.6956 USDT |
196,091.7812 LTC |
52.6900 USDT |
51.3700 USDT |
54.4400 USDT |
53.6500 USDT |
| 2022-06-28 |
54.8729 USDT |
142,137.9856 LTC |
55.8900 USDT |
52.5600 USDT |
57.1200 USDT |
52.6900 USDT |
| 2022-06-27 |
56.8219 USDT |
120,528.6162 LTC |
56.6000 USDT |
54.8500 USDT |
58.6400 USDT |
55.8900 USDT |
| 2022-06-26 |
58.7801 USDT |
149,841.6588 LTC |
58.8800 USDT |
56.6100 USDT |
60.4600 USDT |
56.6100 USDT |
| 2022-06-25 |
57.1541 USDT |
187,933.0606 LTC |
55.8300 USDT |
54.5900 USDT |
59.7600 USDT |
58.8700 USDT |
| 2022-06-24 |
55.9569 USDT |
209,964.2174 LTC |
55.7200 USDT |
54.3600 USDT |
57.3900 USDT |
55.8300 USDT |
| 2022-06-23 |
54.7722 USDT |
240,971.7657 LTC |
52.1100 USDT |
51.8800 USDT |
56.7500 USDT |
55.7100 USDT |
| 2022-06-22 |
51.8722 USDT |
188,227.2209 LTC |
53.5200 USDT |
50.4500 USDT |
53.5500 USDT |
52.1100 USDT |
| 2022-06-21 |
53.4760 USDT |
293,538.5630 LTC |
52.7700 USDT |
51.8400 USDT |
55.6800 USDT |
53.5300 USDT |
| 2022-06-20 |
52.5430 USDT |
345,605.2140 LTC |
54.2700 USDT |
51.3100 USDT |
54.7500 USDT |
52.7600 USDT |
| 2022-06-19 |
50.1340 USDT |
730,573.5050 LTC |
47.1600 USDT |
44.8900 USDT |
56.3700 USDT |
54.3000 USDT |
| 2022-06-18 |
45.1787 USDT |
449,629.2100 LTC |
47.6000 USDT |
41.4900 USDT |
48.3400 USDT |
47.1500 USDT |
| 2022-06-17 |
46.6761 USDT |
246,524.5101 LTC |
44.8000 USDT |
44.4100 USDT |
48.4300 USDT |
47.5900 USDT |
| 2022-06-16 |
46.9263 USDT |
486,212.4680 LTC |
50.6200 USDT |
44.0000 USDT |
51.2200 USDT |
44.7800 USDT |
| 2022-06-15 |
45.2439 USDT |
665,694.6605 LTC |
46.1500 USDT |
41.6300 USDT |
50.9600 USDT |
50.6400 USDT |
| 2022-06-14 |
44.2567 USDT |
628,013.5944 LTC |
43.4800 USDT |
40.3600 USDT |
46.5000 USDT |
46.1700 USDT |
| 2022-06-13 |
43.8433 USDT |
768,852.0769 LTC |
47.9200 USDT |
41.0000 USDT |
48.2900 USDT |
43.4800 USDT |