Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
70.7168 USDT |
89,306.6169 LTC |
71.0800 USDT |
69.6100 USDT |
71.6200 USDT |
70.8200 USDT |
| 2024-10-27 |
69.8020 USDT |
53,895.1399 LTC |
68.4600 USDT |
68.0200 USDT |
71.2200 USDT |
71.1000 USDT |
| 2024-10-26 |
68.7476 USDT |
67,183.2962 LTC |
68.8400 USDT |
68.0600 USDT |
69.7100 USDT |
68.4600 USDT |
| 2024-10-25 |
70.6092 USDT |
138,408.9483 LTC |
71.1600 USDT |
66.8200 USDT |
72.2700 USDT |
68.8500 USDT |
| 2024-10-24 |
70.3984 USDT |
95,093.3243 LTC |
70.0600 USDT |
69.3000 USDT |
71.3100 USDT |
71.1600 USDT |
| 2024-10-23 |
69.0589 USDT |
113,811.4695 LTC |
70.0300 USDT |
67.8000 USDT |
70.4000 USDT |
70.0500 USDT |
| 2024-10-22 |
70.3779 USDT |
126,487.2493 LTC |
70.7700 USDT |
69.3100 USDT |
71.5900 USDT |
70.0400 USDT |
| 2024-10-21 |
72.3609 USDT |
190,907.7034 LTC |
74.3100 USDT |
70.3200 USDT |
74.6200 USDT |
70.7000 USDT |
| 2024-10-20 |
74.7005 USDT |
94,723.7805 LTC |
74.9000 USDT |
73.6100 USDT |
75.8700 USDT |
74.3100 USDT |
| 2024-10-19 |
74.8289 USDT |
130,792.3718 LTC |
73.1300 USDT |
73.0300 USDT |
76.2000 USDT |
74.9000 USDT |
| 2024-10-18 |
72.9674 USDT |
176,351.8786 LTC |
72.7900 USDT |
71.9000 USDT |
74.8400 USDT |
73.1400 USDT |
| 2024-10-17 |
71.6334 USDT |
181,081.3977 LTC |
70.0900 USDT |
69.9100 USDT |
73.9900 USDT |
72.7800 USDT |
| 2024-10-16 |
71.3680 USDT |
275,103.7134 LTC |
70.8700 USDT |
69.3400 USDT |
73.0000 USDT |
70.1100 USDT |
| 2024-10-15 |
68.6920 USDT |
368,190.8425 LTC |
66.8300 USDT |
65.2800 USDT |
71.9900 USDT |
70.8500 USDT |
| 2024-10-14 |
66.1047 USDT |
203,424.6570 LTC |
64.8200 USDT |
64.1300 USDT |
67.3700 USDT |
66.8200 USDT |
| 2024-10-13 |
65.2366 USDT |
47,833.7956 LTC |
66.2000 USDT |
64.4400 USDT |
66.3100 USDT |
64.8200 USDT |
| 2024-10-12 |
66.1820 USDT |
49,648.5840 LTC |
65.6000 USDT |
65.0800 USDT |
66.6500 USDT |
66.2100 USDT |
| 2024-10-11 |
65.2646 USDT |
61,539.1508 LTC |
64.3200 USDT |
64.3100 USDT |
65.9400 USDT |
65.6000 USDT |
| 2024-10-10 |
64.3146 USDT |
79,906.3438 LTC |
64.5800 USDT |
63.2500 USDT |
65.0800 USDT |
64.3200 USDT |
| 2024-10-09 |
65.1803 USDT |
67,512.6251 LTC |
65.6900 USDT |
64.1100 USDT |
65.9800 USDT |
64.5900 USDT |
| 2024-10-08 |
65.4269 USDT |
76,351.8381 LTC |
64.7700 USDT |
64.5200 USDT |
66.1600 USDT |
65.6800 USDT |
| 2024-10-07 |
66.2348 USDT |
143,790.5760 LTC |
67.0400 USDT |
64.4600 USDT |
67.9800 USDT |
64.7800 USDT |
| 2024-10-06 |
67.0954 USDT |
53,960.3158 LTC |
66.3000 USDT |
66.1300 USDT |
67.6500 USDT |
67.0300 USDT |
| 2024-10-05 |
65.6127 USDT |
52,692.0366 LTC |
64.9500 USDT |
64.6600 USDT |
66.3400 USDT |
66.2800 USDT |
| 2024-10-04 |
64.3782 USDT |
61,128.3040 LTC |
63.4700 USDT |
63.3100 USDT |
65.2000 USDT |
64.9600 USDT |
| 2024-10-03 |
62.9893 USDT |
126,285.2866 LTC |
62.9500 USDT |
61.9100 USDT |
63.9800 USDT |
63.4600 USDT |
| 2024-10-02 |
63.4561 USDT |
120,849.9280 LTC |
63.3900 USDT |
62.2400 USDT |
64.7600 USDT |
62.9500 USDT |
| 2024-10-01 |
64.9451 USDT |
171,662.9456 LTC |
66.8400 USDT |
61.9900 USDT |
68.5600 USDT |
63.4000 USDT |
| 2024-09-30 |
67.5433 USDT |
115,632.8987 LTC |
69.2600 USDT |
66.3000 USDT |
69.3600 USDT |
66.8400 USDT |
| 2024-09-29 |
69.4427 USDT |
75,264.6980 LTC |
69.9600 USDT |
68.5000 USDT |
70.3000 USDT |
69.2800 USDT |
| 2024-09-28 |
70.1752 USDT |
86,854.8991 LTC |
71.1100 USDT |
69.0000 USDT |
71.5000 USDT |
69.9700 USDT |
| 2024-09-27 |
69.6464 USDT |
146,577.0700 LTC |
68.5400 USDT |
68.3000 USDT |
71.2200 USDT |
71.1100 USDT |
| 2024-09-26 |
67.5197 USDT |
100,690.5859 LTC |
66.5600 USDT |
65.6400 USDT |
68.5700 USDT |
68.5400 USDT |
| 2024-09-25 |
66.8665 USDT |
70,719.5248 LTC |
66.7100 USDT |
65.9300 USDT |
67.8500 USDT |
66.5600 USDT |
| 2024-09-24 |
66.4882 USDT |
83,834.8904 LTC |
66.9700 USDT |
65.6900 USDT |
67.1600 USDT |
66.7100 USDT |
| 2024-09-23 |
67.7298 USDT |
89,928.3421 LTC |
68.6700 USDT |
66.6600 USDT |
69.3000 USDT |
66.9800 USDT |
| 2024-09-22 |
67.3534 USDT |
95,162.2723 LTC |
66.8700 USDT |
66.4300 USDT |
68.8000 USDT |
68.7200 USDT |
| 2024-09-21 |
66.0350 USDT |
79,866.3215 LTC |
65.3300 USDT |
64.8300 USDT |
67.1600 USDT |
66.8400 USDT |
| 2024-09-20 |
65.5862 USDT |
106,755.0140 LTC |
65.4100 USDT |
64.3400 USDT |
66.4300 USDT |
65.3200 USDT |
| 2024-09-19 |
65.2964 USDT |
103,509.1452 LTC |
64.8700 USDT |
64.6800 USDT |
66.0500 USDT |
65.4100 USDT |
| 2024-09-18 |
63.6907 USDT |
95,121.8931 LTC |
63.7800 USDT |
62.3900 USDT |
64.8700 USDT |
64.8600 USDT |
| 2024-09-17 |
63.1260 USDT |
111,145.1767 LTC |
62.6300 USDT |
61.9400 USDT |
64.0400 USDT |
63.7900 USDT |
| 2024-09-16 |
62.8149 USDT |
66,658.5212 LTC |
63.2500 USDT |
62.1000 USDT |
63.7500 USDT |
62.6400 USDT |
| 2024-09-15 |
64.6391 USDT |
97,418.6348 LTC |
65.9100 USDT |
62.9100 USDT |
66.2900 USDT |
63.2800 USDT |
| 2024-09-14 |
65.8711 USDT |
106,259.7951 LTC |
64.9400 USDT |
64.8900 USDT |
66.7500 USDT |
65.9100 USDT |
| 2024-09-13 |
63.9430 USDT |
121,129.2554 LTC |
62.8600 USDT |
62.4200 USDT |
65.0200 USDT |
64.9400 USDT |
| 2024-09-12 |
62.2996 USDT |
112,017.1874 LTC |
62.1800 USDT |
61.5400 USDT |
63.1500 USDT |
62.8600 USDT |
| 2024-09-11 |
61.3782 USDT |
154,916.6676 LTC |
61.5200 USDT |
60.0800 USDT |
62.4200 USDT |
62.1600 USDT |
| 2024-09-10 |
61.0589 USDT |
121,770.3945 LTC |
61.4200 USDT |
60.3400 USDT |
61.7900 USDT |
61.5400 USDT |
| 2024-09-09 |
60.6959 USDT |
199,730.1449 LTC |
60.9400 USDT |
59.6500 USDT |
62.0000 USDT |
61.4200 USDT |