Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
79.9245 USDT |
252,564.1544 LTC |
83.5300 USDT |
77.1900 USDT |
84.5200 USDT |
79.4800 USDT |
| 2024-04-29 |
83.3920 USDT |
207,901.4700 LTC |
84.0000 USDT |
81.7200 USDT |
85.6400 USDT |
83.5100 USDT |
| 2024-04-28 |
84.6605 USDT |
157,774.6225 LTC |
83.8900 USDT |
83.5800 USDT |
85.4300 USDT |
83.9800 USDT |
| 2024-04-27 |
85.3236 USDT |
269,535.4405 LTC |
88.0900 USDT |
83.0500 USDT |
88.4700 USDT |
83.8900 USDT |
| 2024-04-26 |
86.4236 USDT |
417,542.0115 LTC |
83.7800 USDT |
83.0800 USDT |
88.6400 USDT |
88.0700 USDT |
| 2024-04-25 |
83.4300 USDT |
486,756.2605 LTC |
83.2400 USDT |
81.8400 USDT |
85.0800 USDT |
83.8000 USDT |
| 2024-04-24 |
85.3998 USDT |
357,573.1949 LTC |
85.0100 USDT |
82.3500 USDT |
87.6900 USDT |
83.2100 USDT |
| 2024-04-23 |
84.8681 USDT |
145,825.4366 LTC |
85.3900 USDT |
83.9700 USDT |
86.4200 USDT |
85.0300 USDT |
| 2024-04-22 |
85.2188 USDT |
195,166.1954 LTC |
84.1500 USDT |
83.9600 USDT |
86.4900 USDT |
85.3900 USDT |
| 2024-04-21 |
84.3950 USDT |
139,857.9197 LTC |
85.0300 USDT |
82.7300 USDT |
85.6900 USDT |
84.1700 USDT |
| 2024-04-20 |
83.5041 USDT |
189,345.5415 LTC |
80.8500 USDT |
80.2600 USDT |
85.9700 USDT |
85.0500 USDT |
| 2024-04-19 |
79.7499 USDT |
327,757.1771 LTC |
80.7500 USDT |
75.7600 USDT |
82.2700 USDT |
80.8400 USDT |
| 2024-04-18 |
80.8088 USDT |
407,250.7649 LTC |
80.1700 USDT |
78.6700 USDT |
82.5500 USDT |
80.7800 USDT |
| 2024-04-17 |
78.4269 USDT |
294,362.2124 LTC |
79.9500 USDT |
76.2700 USDT |
80.8200 USDT |
80.1700 USDT |
| 2024-04-16 |
78.1131 USDT |
357,659.6326 LTC |
78.1200 USDT |
75.3000 USDT |
80.4700 USDT |
79.9500 USDT |
| 2024-04-15 |
79.4837 USDT |
794,944.3200 LTC |
79.7400 USDT |
75.6400 USDT |
82.8600 USDT |
78.0800 USDT |
| 2024-04-14 |
77.4545 USDT |
893,676.0877 LTC |
77.3400 USDT |
73.7300 USDT |
80.4300 USDT |
79.7300 USDT |
| 2024-04-13 |
79.0209 USDT |
1,930,053.8275 LTC |
86.0800 USDT |
70.5300 USDT |
86.6400 USDT |
77.3800 USDT |
| 2024-04-12 |
88.6777 USDT |
1,391,055.1531 LTC |
98.7500 USDT |
80.2700 USDT |
99.5800 USDT |
86.1000 USDT |
| 2024-04-11 |
97.3606 USDT |
417,179.0863 LTC |
96.7300 USDT |
94.8600 USDT |
99.9700 USDT |
98.7700 USDT |
| 2024-04-10 |
96.2275 USDT |
427,250.9614 LTC |
97.5400 USDT |
93.4400 USDT |
98.3600 USDT |
96.7000 USDT |
| 2024-04-09 |
100.0103 USDT |
454,728.3425 LTC |
103.2700 USDT |
96.4400 USDT |
103.4400 USDT |
97.5400 USDT |
| 2024-04-08 |
103.0742 USDT |
599,298.4893 LTC |
101.2300 USDT |
99.4200 USDT |
106.0600 USDT |
103.3100 USDT |
| 2024-04-07 |
103.2767 USDT |
367,977.0005 LTC |
101.6100 USDT |
100.1800 USDT |
105.9300 USDT |
101.2500 USDT |
| 2024-04-06 |
100.1779 USDT |
322,344.8000 LTC |
97.8500 USDT |
97.1900 USDT |
102.4800 USDT |
101.6000 USDT |
| 2024-04-05 |
97.8844 USDT |
577,883.9618 LTC |
98.4200 USDT |
95.0900 USDT |
100.2400 USDT |
97.8600 USDT |
| 2024-04-04 |
100.1577 USDT |
759,970.7983 LTC |
98.3400 USDT |
96.1900 USDT |
104.2600 USDT |
98.4000 USDT |
| 2024-04-03 |
101.7605 USDT |
734,084.8345 LTC |
106.7600 USDT |
96.5000 USDT |
109.8200 USDT |
98.3400 USDT |
| 2024-04-02 |
101.4457 USDT |
1,292,287.0714 LTC |
99.2500 USDT |
93.0000 USDT |
109.0000 USDT |
106.7500 USDT |
| 2024-04-01 |
105.0426 USDT |
1,154,797.3446 LTC |
105.0500 USDT |
97.2200 USDT |
112.8100 USDT |
99.2500 USDT |
| 2024-03-31 |
103.5112 USDT |
455,657.1467 LTC |
102.8600 USDT |
101.4200 USDT |
106.7700 USDT |
105.0400 USDT |
| 2024-03-30 |
104.1776 USDT |
440,243.7836 LTC |
108.9900 USDT |
101.0800 USDT |
109.1900 USDT |
102.8700 USDT |
| 2024-03-29 |
102.3569 USDT |
1,980,366.0199 LTC |
94.1100 USDT |
92.7600 USDT |
110.3700 USDT |
109.0400 USDT |
| 2024-03-28 |
95.2439 USDT |
517,305.8618 LTC |
93.5800 USDT |
93.4000 USDT |
96.5700 USDT |
94.0900 USDT |
| 2024-03-27 |
95.5818 USDT |
669,668.7779 LTC |
95.7300 USDT |
92.3000 USDT |
99.0000 USDT |
93.5600 USDT |
| 2024-03-26 |
92.4000 USDT |
588,250.6826 LTC |
90.5900 USDT |
87.5200 USDT |
97.0100 USDT |
95.7400 USDT |
| 2024-03-25 |
90.1670 USDT |
389,839.5456 LTC |
89.6800 USDT |
88.5400 USDT |
92.0900 USDT |
90.5800 USDT |
| 2024-03-24 |
88.6957 USDT |
456,840.6187 LTC |
85.2700 USDT |
85.2500 USDT |
90.8100 USDT |
89.6400 USDT |
| 2024-03-23 |
85.5678 USDT |
360,211.9606 LTC |
83.4400 USDT |
82.8300 USDT |
87.5000 USDT |
85.2800 USDT |
| 2024-03-22 |
83.3576 USDT |
300,891.9912 LTC |
85.7400 USDT |
80.5800 USDT |
86.2000 USDT |
83.4300 USDT |
| 2024-03-21 |
85.1350 USDT |
455,240.6574 LTC |
84.6500 USDT |
83.5900 USDT |
87.0500 USDT |
85.7400 USDT |
| 2024-03-20 |
80.7649 USDT |
574,546.6526 LTC |
78.4700 USDT |
77.0000 USDT |
85.3000 USDT |
84.6500 USDT |
| 2024-03-19 |
80.2958 USDT |
1,360,475.5428 LTC |
86.7400 USDT |
77.3000 USDT |
87.7800 USDT |
78.4700 USDT |
| 2024-03-18 |
84.2745 USDT |
395,628.3838 LTC |
85.9200 USDT |
80.7500 USDT |
88.0800 USDT |
86.7700 USDT |
| 2024-03-17 |
84.7768 USDT |
303,133.1134 LTC |
84.1300 USDT |
80.7100 USDT |
86.7900 USDT |
85.9000 USDT |
| 2024-03-16 |
86.9952 USDT |
429,858.2657 LTC |
89.7700 USDT |
82.2500 USDT |
90.7400 USDT |
84.1700 USDT |
| 2024-03-15 |
88.3257 USDT |
854,541.2811 LTC |
94.0900 USDT |
83.3300 USDT |
95.3900 USDT |
89.7400 USDT |
| 2024-03-14 |
94.6366 USDT |
633,199.7602 LTC |
97.2100 USDT |
89.5200 USDT |
98.2000 USDT |
94.0800 USDT |
| 2024-03-13 |
96.9816 USDT |
467,357.2921 LTC |
97.5400 USDT |
93.9200 USDT |
98.9600 USDT |
97.2400 USDT |
| 2024-03-12 |
97.9031 USDT |
920,705.0876 LTC |
103.8200 USDT |
91.5500 USDT |
104.2200 USDT |
97.5300 USDT |