Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
258.2150 USDT |
753,477.0150 LTC |
264.9700 USDT |
250.7100 USDT |
282.6700 USDT |
251.4600 USDT |
| 2021-11-11 |
276.0400 USDT |
862,852.2338 LTC |
287.1700 USDT |
250.6000 USDT |
295.7500 USDT |
264.9100 USDT |
| 2021-11-10 |
276.0350 USDT |
1,110,285.5392 LTC |
264.7400 USDT |
255.0000 USDT |
295.0800 USDT |
287.3300 USDT |
| 2021-11-09 |
241.8000 USDT |
1,201,490.2533 LTC |
218.9000 USDT |
216.8800 USDT |
272.4500 USDT |
264.7000 USDT |
| 2021-11-08 |
209.3600 USDT |
262,494.0796 LTC |
199.8200 USDT |
198.6700 USDT |
221.0000 USDT |
218.9000 USDT |
| 2021-11-07 |
197.1000 USDT |
96,250.2373 LTC |
194.3800 USDT |
193.6200 USDT |
200.4000 USDT |
199.8200 USDT |
| 2021-11-06 |
196.0200 USDT |
150,782.7971 LTC |
197.6900 USDT |
191.0100 USDT |
201.0900 USDT |
194.3500 USDT |
| 2021-11-05 |
198.2600 USDT |
177,070.2343 LTC |
198.8300 USDT |
197.0100 USDT |
204.0500 USDT |
197.6900 USDT |
| 2021-11-04 |
200.0100 USDT |
239,512.2023 LTC |
201.1700 USDT |
195.9600 USDT |
209.0400 USDT |
198.8500 USDT |
| 2021-11-03 |
201.7100 USDT |
306,071.1243 LTC |
202.3400 USDT |
197.3900 USDT |
209.3400 USDT |
201.0800 USDT |
| 2021-11-02 |
198.6550 USDT |
280,773.8437 LTC |
194.9600 USDT |
191.3700 USDT |
204.3600 USDT |
202.3500 USDT |
| 2021-11-01 |
192.1350 USDT |
197,449.3059 LTC |
189.2900 USDT |
187.7700 USDT |
195.6800 USDT |
194.9800 USDT |
| 2021-10-31 |
190.8750 USDT |
228,822.2307 LTC |
192.3500 USDT |
186.5500 USDT |
195.0000 USDT |
189.4000 USDT |
| 2021-10-30 |
193.6600 USDT |
238,156.6137 LTC |
194.9700 USDT |
188.8900 USDT |
198.6900 USDT |
192.3500 USDT |
| 2021-10-29 |
191.3900 USDT |
316,452.1890 LTC |
187.8600 USDT |
185.0000 USDT |
195.6200 USDT |
194.9200 USDT |
| 2021-10-28 |
185.1700 USDT |
311,795.4010 LTC |
182.4400 USDT |
177.6100 USDT |
189.7800 USDT |
187.9000 USDT |
| 2021-10-27 |
187.7300 USDT |
565,263.0204 LTC |
192.9400 USDT |
166.2500 USDT |
205.0000 USDT |
182.5200 USDT |
| 2021-10-26 |
194.6900 USDT |
125,835.3133 LTC |
196.4000 USDT |
190.2700 USDT |
197.5200 USDT |
192.9800 USDT |
| 2021-10-25 |
192.7400 USDT |
191,809.5611 LTC |
189.0900 USDT |
185.1700 USDT |
196.7100 USDT |
196.3900 USDT |
| 2021-10-24 |
192.5850 USDT |
174,500.9104 LTC |
196.0800 USDT |
189.0400 USDT |
199.9300 USDT |
189.0900 USDT |
| 2021-10-23 |
194.4200 USDT |
242,814.3931 LTC |
192.8300 USDT |
187.8700 USDT |
197.9200 USDT |
196.0100 USDT |
| 2021-10-22 |
195.9250 USDT |
337,590.5405 LTC |
198.9700 USDT |
192.8000 USDT |
201.3900 USDT |
192.8800 USDT |
| 2021-10-21 |
201.5100 USDT |
492,804.9762 LTC |
204.0400 USDT |
195.2000 USDT |
214.6500 USDT |
198.9800 USDT |
| 2021-10-20 |
194.4950 USDT |
328,859.3171 LTC |
184.9700 USDT |
184.9700 USDT |
204.0700 USDT |
204.0200 USDT |
| 2021-10-19 |
184.2900 USDT |
300,663.1712 LTC |
183.6100 USDT |
181.0000 USDT |
191.6800 USDT |
184.9700 USDT |
| 2021-10-18 |
183.6100 USDT |
264,562.0903 LTC |
183.6100 USDT |
176.0000 USDT |
187.7000 USDT |
183.6100 USDT |
| 2021-10-17 |
185.7900 USDT |
202,272.7163 LTC |
187.9500 USDT |
183.0000 USDT |
188.6800 USDT |
183.6300 USDT |
| 2021-10-16 |
186.7850 USDT |
384,633.5270 LTC |
185.6300 USDT |
182.7900 USDT |
192.9200 USDT |
187.9400 USDT |
| 2021-10-15 |
183.8350 USDT |
449,904.2692 LTC |
182.0100 USDT |
176.5000 USDT |
188.4600 USDT |
185.6600 USDT |
| 2021-10-14 |
178.2550 USDT |
235,845.2733 LTC |
174.5300 USDT |
173.8200 USDT |
183.4100 USDT |
181.9800 USDT |
| 2021-10-13 |
173.0700 USDT |
293,358.5696 LTC |
171.7200 USDT |
167.5500 USDT |
178.9800 USDT |
174.4200 USDT |
| 2021-10-12 |
177.1100 USDT |
403,017.2952 LTC |
182.4700 USDT |
166.3200 USDT |
183.2000 USDT |
171.7500 USDT |
| 2021-10-11 |
181.5150 USDT |
339,792.8494 LTC |
180.5600 USDT |
172.1800 USDT |
185.3200 USDT |
182.4700 USDT |
| 2021-10-10 |
180.2150 USDT |
276,353.4336 LTC |
179.8500 USDT |
176.2300 USDT |
184.0000 USDT |
180.5800 USDT |
| 2021-10-09 |
180.2800 USDT |
310,232.8087 LTC |
180.7200 USDT |
174.2200 USDT |
182.0000 USDT |
179.8400 USDT |
| 2021-10-08 |
180.0450 USDT |
361,160.3750 LTC |
179.3500 USDT |
175.1800 USDT |
183.4000 USDT |
180.7400 USDT |
| 2021-10-07 |
180.3700 USDT |
426,462.4899 LTC |
181.4300 USDT |
173.3800 USDT |
187.0400 USDT |
179.3100 USDT |
| 2021-10-06 |
174.9050 USDT |
523,588.7145 LTC |
168.3500 USDT |
163.8700 USDT |
182.4400 USDT |
181.4600 USDT |
| 2021-10-05 |
165.6250 USDT |
305,767.1334 LTC |
162.9000 USDT |
162.5100 USDT |
174.0500 USDT |
168.3500 USDT |
| 2021-10-04 |
166.0800 USDT |
278,228.1167 LTC |
169.2700 USDT |
161.4100 USDT |
174.9900 USDT |
162.8900 USDT |
| 2021-10-03 |
170.4800 USDT |
207,917.7278 LTC |
171.7100 USDT |
165.8200 USDT |
172.7300 USDT |
169.2500 USDT |
| 2021-10-02 |
168.4150 USDT |
251,765.4809 LTC |
165.0900 USDT |
164.4100 USDT |
172.5300 USDT |
171.7400 USDT |
| 2021-10-01 |
158.8200 USDT |
306,613.5529 LTC |
152.5800 USDT |
150.6500 USDT |
165.4100 USDT |
165.0600 USDT |
| 2021-09-30 |
149.8950 USDT |
263,797.9027 LTC |
147.2500 USDT |
142.6500 USDT |
154.5000 USDT |
152.5400 USDT |
| 2021-09-29 |
145.6300 USDT |
332,707.7062 LTC |
144.0200 USDT |
139.7800 USDT |
150.2800 USDT |
147.2400 USDT |
| 2021-09-28 |
147.1050 USDT |
342,373.5154 LTC |
150.1900 USDT |
143.5800 USDT |
150.3600 USDT |
144.0200 USDT |
| 2021-09-27 |
151.5900 USDT |
260,884.6192 LTC |
153.0000 USDT |
148.5800 USDT |
154.9300 USDT |
150.1800 USDT |
| 2021-09-26 |
152.4900 USDT |
498,765.0050 LTC |
151.9800 USDT |
141.8900 USDT |
153.3000 USDT |
153.0000 USDT |
| 2021-09-25 |
149.8000 USDT |
513,479.9870 LTC |
147.5700 USDT |
146.8700 USDT |
155.9500 USDT |
152.0300 USDT |
| 2021-09-24 |
153.3750 USDT |
558,707.6651 LTC |
159.1100 USDT |
141.7200 USDT |
166.6600 USDT |
147.6400 USDT |