Crypto exchange OKEx

Market Litecoin (LTC) / Tether (USDT)

Identifier on OKEx: LTC-USDT
Date Price Volume Open Low High Close
2022-04-19 112.0858 USDT 178,023.4956 LTC 111.2400 USDT 110.6100 USDT 114.1200 USDT 113.7700 USDT
2022-04-18 107.7926 USDT 155,928.6385 LTC 108.7900 USDT 105.2800 USDT 111.4500 USDT 111.2400 USDT
2022-04-17 113.2621 USDT 173,944.0998 LTC 114.3100 USDT 108.2200 USDT 115.1500 USDT 108.7900 USDT
2022-04-16 112.1926 USDT 100,957.5451 LTC 110.9600 USDT 110.1700 USDT 114.8200 USDT 114.3300 USDT
2022-04-15 110.3769 USDT 212,207.9206 LTC 107.4200 USDT 107.0300 USDT 112.9500 USDT 110.9200 USDT
2022-04-14 108.8887 USDT 125,786.2146 LTC 110.5500 USDT 106.0000 USDT 112.3300 USDT 107.4100 USDT
2022-04-13 107.4236 USDT 371,903.0162 LTC 104.8400 USDT 103.8000 USDT 110.8200 USDT 110.5400 USDT
2022-04-12 103.8611 USDT 144,087.5340 LTC 102.4700 USDT 101.6300 USDT 105.7500 USDT 104.8600 USDT
2022-04-11 105.7437 USDT 238,451.1536 LTC 110.2600 USDT 101.8800 USDT 110.6000 USDT 102.4600 USDT
2022-04-10 112.3640 USDT 98,495.4251 LTC 112.6900 USDT 110.0500 USDT 114.4400 USDT 110.2800 USDT
2022-04-09 111.0871 USDT 114,843.2166 LTC 110.7500 USDT 109.9700 USDT 112.9900 USDT 112.6600 USDT
2022-04-08 113.0819 USDT 263,581.4204 LTC 114.1100 USDT 109.6000 USDT 115.3000 USDT 110.7400 USDT
2022-04-07 112.9452 USDT 142,193.1847 LTC 111.6400 USDT 110.0800 USDT 114.9900 USDT 114.1100 USDT
2022-04-06 117.3250 USDT 346,845.5647 LTC 122.7400 USDT 111.3000 USDT 123.1500 USDT 111.6600 USDT
2022-04-05 124.9677 USDT 172,726.3681 LTC 124.7900 USDT 122.5400 USDT 127.3700 USDT 122.6900 USDT
2022-04-04 124.7348 USDT 134,603.8217 LTC 128.7700 USDT 121.1800 USDT 128.8600 USDT 124.7800 USDT
2022-04-03 126.6284 USDT 89,332.5676 LTC 124.8700 USDT 123.6500 USDT 129.5000 USDT 128.8300 USDT
2022-04-02 126.1792 USDT 130,274.4177 LTC 124.8100 USDT 123.6300 USDT 128.2900 USDT 124.8500 USDT
2022-04-01 122.6596 USDT 205,129.8709 LTC 123.8400 USDT 119.0200 USDT 126.3700 USDT 124.8100 USDT
2022-03-31 126.7189 USDT 603,984.7469 LTC 131.1100 USDT 121.0000 USDT 132.9000 USDT 123.8300 USDT
2022-03-30 130.1918 USDT 260,632.2389 LTC 130.0700 USDT 125.6900 USDT 134.0900 USDT 131.0600 USDT
2022-03-29 129.5440 USDT 144,941.1214 LTC 127.5000 USDT 127.0800 USDT 131.9800 USDT 130.0800 USDT
2022-03-28 130.7215 USDT 204,812.5322 LTC 129.6700 USDT 126.6500 USDT 132.6700 USDT 127.5100 USDT
2022-03-27 126.1787 USDT 118,236.4983 LTC 124.7700 USDT 123.2400 USDT 129.7900 USDT 129.6400 USDT
2022-03-26 123.8282 USDT 71,039.0545 LTC 123.9200 USDT 121.9400 USDT 125.5000 USDT 124.7700 USDT
2022-03-25 125.1919 USDT 184,641.2927 LTC 126.4900 USDT 121.5600 USDT 127.3000 USDT 123.9500 USDT
2022-03-24 123.3208 USDT 228,450.9780 LTC 122.4500 USDT 120.0400 USDT 127.7300 USDT 126.4900 USDT
2022-03-23 120.9395 USDT 193,910.8381 LTC 122.7800 USDT 118.5800 USDT 124.5000 USDT 122.4500 USDT
2022-03-22 120.2292 USDT 331,863.8222 LTC 116.1000 USDT 115.5400 USDT 123.7000 USDT 122.7800 USDT
2022-03-21 115.0061 USDT 177,259.7022 LTC 114.8300 USDT 113.1300 USDT 116.7400 USDT 116.1000 USDT
2022-03-20 114.6379 USDT 188,161.7733 LTC 116.6800 USDT 111.3600 USDT 118.4500 USDT 114.7800 USDT
2022-03-19 113.4223 USDT 143,908.4058 LTC 111.9000 USDT 111.4000 USDT 117.2600 USDT 116.6900 USDT
2022-03-18 110.1494 USDT 112,791.8912 LTC 110.2000 USDT 107.7100 USDT 113.0000 USDT 111.9200 USDT
2022-03-17 110.1595 USDT 123,344.7225 LTC 111.3100 USDT 108.5800 USDT 111.6400 USDT 110.2100 USDT
2022-03-16 108.3956 USDT 293,982.4467 LTC 106.8700 USDT 105.6300 USDT 112.1200 USDT 111.3200 USDT
2022-03-15 105.2564 USDT 163,699.3626 LTC 105.5500 USDT 102.4400 USDT 108.6200 USDT 106.8900 USDT
2022-03-14 103.8883 USDT 167,180.5432 LTC 101.6200 USDT 100.8300 USDT 106.4100 USDT 105.5600 USDT
2022-03-13 104.4766 USDT 118,568.0623 LTC 105.5100 USDT 101.0000 USDT 107.4400 USDT 101.6500 USDT
2022-03-12 106.0630 USDT 100,461.2637 LTC 104.5400 USDT 104.5100 USDT 107.9800 USDT 105.5400 USDT
2022-03-11 103.6509 USDT 219,971.5280 LTC 102.5300 USDT 99.6100 USDT 106.9800 USDT 104.5300 USDT
2022-03-10 102.3959 USDT 274,797.8156 LTC 106.9200 USDT 99.4000 USDT 107.0400 USDT 102.5200 USDT
2022-03-09 106.2800 USDT 181,446.3143 LTC 100.6900 USDT 100.4000 USDT 109.3000 USDT 106.9300 USDT
2022-03-08 100.3670 USDT 155,161.8258 LTC 98.3400 USDT 97.7500 USDT 102.5100 USDT 100.6800 USDT
2022-03-07 100.0599 USDT 184,854.9568 LTC 101.0300 USDT 96.1900 USDT 103.9000 USDT 98.3100 USDT
2022-03-06 103.1025 USDT 99,267.6834 LTC 104.8900 USDT 100.6100 USDT 105.9000 USDT 101.0400 USDT
2022-03-05 102.1753 USDT 112,368.8792 LTC 100.9500 USDT 99.3200 USDT 105.3300 USDT 104.8800 USDT
2022-03-04 105.5516 USDT 273,361.4704 LTC 111.7700 USDT 98.8700 USDT 112.6600 USDT 100.9600 USDT
2022-03-03 110.8375 USDT 257,181.9788 LTC 110.3300 USDT 107.9000 USDT 113.0000 USDT 111.7600 USDT
2022-03-02 111.6103 USDT 248,349.8797 LTC 112.6300 USDT 109.1000 USDT 114.7100 USDT 110.3300 USDT
2022-03-01 112.7417 USDT 248,001.1017 LTC 113.7700 USDT 109.9400 USDT 116.0800 USDT 112.6300 USDT