Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
159.1000 USDT |
435,665.4793 LTC |
159.1000 USDT |
157.1600 USDT |
162.3100 USDT |
159.1000 USDT |
| 2021-09-22 |
159.5900 USDT |
823,871.0479 LTC |
160.0800 USDT |
144.7800 USDT |
160.3000 USDT |
159.1000 USDT |
| 2021-09-21 |
160.2500 USDT |
633,560.2885 LTC |
160.4100 USDT |
151.3000 USDT |
162.7200 USDT |
160.0900 USDT |
| 2021-09-20 |
169.3000 USDT |
706,626.0063 LTC |
178.1300 USDT |
153.3300 USDT |
178.5700 USDT |
160.4700 USDT |
| 2021-09-19 |
180.0450 USDT |
132,093.7572 LTC |
181.9500 USDT |
175.4100 USDT |
182.2600 USDT |
178.1400 USDT |
| 2021-09-18 |
181.5400 USDT |
245,563.9576 LTC |
181.2100 USDT |
177.9000 USDT |
185.8600 USDT |
181.8700 USDT |
| 2021-09-17 |
185.4900 USDT |
332,969.9560 LTC |
189.7000 USDT |
177.6000 USDT |
190.6400 USDT |
181.2800 USDT |
| 2021-09-16 |
187.0300 USDT |
367,714.8505 LTC |
184.2500 USDT |
183.0200 USDT |
195.3400 USDT |
189.8100 USDT |
| 2021-09-15 |
184.5600 USDT |
211,658.0624 LTC |
184.8600 USDT |
179.3500 USDT |
185.6800 USDT |
184.2600 USDT |
| 2021-09-14 |
182.4350 USDT |
496,612.1975 LTC |
180.0700 USDT |
176.2000 USDT |
188.8800 USDT |
184.8000 USDT |
| 2021-09-13 |
181.9600 USDT |
2,114,738.9760 LTC |
183.8500 USDT |
170.7900 USDT |
235.8500 USDT |
180.0700 USDT |
| 2021-09-12 |
184.1500 USDT |
263,925.5369 LTC |
184.4100 USDT |
175.1500 USDT |
185.7700 USDT |
183.8900 USDT |
| 2021-09-11 |
180.1700 USDT |
343,541.1453 LTC |
175.9600 USDT |
170.7800 USDT |
186.2000 USDT |
184.3800 USDT |
| 2021-09-10 |
181.2350 USDT |
432,528.6949 LTC |
186.5200 USDT |
170.7800 USDT |
188.6500 USDT |
175.9500 USDT |
| 2021-09-09 |
183.7100 USDT |
595,521.2324 LTC |
180.9900 USDT |
176.5600 USDT |
188.8000 USDT |
186.4300 USDT |
| 2021-09-08 |
180.2400 USDT |
1,149,599.1337 LTC |
179.5000 USDT |
169.2700 USDT |
188.8800 USDT |
180.9800 USDT |
| 2021-09-07 |
200.4000 USDT |
875,264.8540 LTC |
221.2900 USDT |
162.3500 USDT |
223.8000 USDT |
179.5100 USDT |
| 2021-09-06 |
223.1500 USDT |
388,808.6456 LTC |
224.9800 USDT |
214.9000 USDT |
232.5500 USDT |
221.3200 USDT |
| 2021-09-05 |
220.6800 USDT |
489,427.5579 LTC |
216.3600 USDT |
208.8600 USDT |
229.4200 USDT |
225.0000 USDT |
| 2021-09-04 |
211.4400 USDT |
644,318.8901 LTC |
206.5300 USDT |
204.7900 USDT |
225.1900 USDT |
216.3500 USDT |
| 2021-09-03 |
194.5850 USDT |
588,006.7769 LTC |
182.4000 USDT |
179.8900 USDT |
207.1900 USDT |
206.7700 USDT |
| 2021-09-02 |
179.5400 USDT |
288,535.8369 LTC |
176.6800 USDT |
176.0100 USDT |
187.5100 USDT |
182.4000 USDT |
| 2021-09-01 |
173.8250 USDT |
291,935.5348 LTC |
170.9400 USDT |
168.7000 USDT |
178.2100 USDT |
176.7100 USDT |
| 2021-08-31 |
171.0850 USDT |
257,119.6990 LTC |
171.2400 USDT |
165.7000 USDT |
176.4000 USDT |
170.9300 USDT |
| 2021-08-30 |
172.9000 USDT |
176,913.3548 LTC |
174.5700 USDT |
167.6100 USDT |
177.8200 USDT |
171.2300 USDT |
| 2021-08-29 |
173.8050 USDT |
223,290.9078 LTC |
173.0300 USDT |
171.5600 USDT |
182.6200 USDT |
174.5800 USDT |
| 2021-08-28 |
173.5600 USDT |
136,260.9952 LTC |
174.0900 USDT |
171.3400 USDT |
177.1000 USDT |
173.0300 USDT |
| 2021-08-27 |
171.0950 USDT |
242,309.7618 LTC |
168.1200 USDT |
164.9400 USDT |
175.6000 USDT |
174.0700 USDT |
| 2021-08-26 |
173.0350 USDT |
315,399.4905 LTC |
177.9700 USDT |
167.0900 USDT |
180.2800 USDT |
168.1000 USDT |
| 2021-08-25 |
177.6300 USDT |
366,294.0477 LTC |
177.3400 USDT |
168.8000 USDT |
178.8000 USDT |
177.9200 USDT |
| 2021-08-24 |
181.8650 USDT |
185,077.8982 LTC |
186.4100 USDT |
176.7100 USDT |
188.6300 USDT |
177.3200 USDT |
| 2021-08-23 |
184.3150 USDT |
239,422.4231 LTC |
182.2200 USDT |
178.5600 USDT |
191.7000 USDT |
186.4100 USDT |
| 2021-08-22 |
182.0400 USDT |
318,743.2694 LTC |
181.8600 USDT |
176.5200 USDT |
189.5400 USDT |
182.2200 USDT |
| 2021-08-21 |
182.3650 USDT |
220,727.8401 LTC |
182.8800 USDT |
178.0000 USDT |
184.4800 USDT |
181.8500 USDT |
| 2021-08-20 |
176.8200 USDT |
240,612.8337 LTC |
170.8400 USDT |
168.7100 USDT |
183.3900 USDT |
182.8000 USDT |
| 2021-08-19 |
172.2700 USDT |
386,109.6311 LTC |
173.7100 USDT |
162.7000 USDT |
174.4900 USDT |
170.8300 USDT |
| 2021-08-18 |
175.2000 USDT |
394,376.5882 LTC |
176.6300 USDT |
162.9200 USDT |
178.7700 USDT |
173.7700 USDT |
| 2021-08-17 |
179.4400 USDT |
316,154.6070 LTC |
182.2900 USDT |
173.2000 USDT |
185.1300 USDT |
176.5900 USDT |
| 2021-08-16 |
181.3550 USDT |
329,401.4293 LTC |
180.4300 USDT |
177.1800 USDT |
189.0000 USDT |
182.2800 USDT |
| 2021-08-15 |
181.2550 USDT |
332,989.9160 LTC |
182.0700 USDT |
175.1100 USDT |
186.5600 USDT |
180.4400 USDT |
| 2021-08-14 |
178.9350 USDT |
414,423.6010 LTC |
175.8400 USDT |
173.8100 USDT |
185.0800 USDT |
182.0300 USDT |
| 2021-08-13 |
169.5950 USDT |
399,020.6510 LTC |
163.2500 USDT |
161.4000 USDT |
182.8800 USDT |
175.9400 USDT |
| 2021-08-12 |
167.7200 USDT |
371,805.4439 LTC |
172.2300 USDT |
160.7100 USDT |
179.7900 USDT |
163.2100 USDT |
| 2021-08-11 |
167.4450 USDT |
267,797.7246 LTC |
162.6900 USDT |
158.7100 USDT |
174.8000 USDT |
172.2000 USDT |
| 2021-08-10 |
163.4700 USDT |
364,453.9417 LTC |
164.2600 USDT |
160.8200 USDT |
170.8600 USDT |
162.6800 USDT |
| 2021-08-09 |
157.5550 USDT |
322,103.9500 LTC |
150.8900 USDT |
142.7000 USDT |
164.8700 USDT |
164.2200 USDT |
| 2021-08-08 |
152.2700 USDT |
266,057.7641 LTC |
153.7200 USDT |
149.2000 USDT |
157.6200 USDT |
150.8200 USDT |
| 2021-08-07 |
151.4250 USDT |
279,329.0327 LTC |
149.1300 USDT |
146.7500 USDT |
156.2700 USDT |
153.7200 USDT |
| 2021-08-06 |
144.6850 USDT |
203,392.1689 LTC |
140.2700 USDT |
139.9200 USDT |
149.5400 USDT |
149.1000 USDT |
| 2021-08-05 |
141.3650 USDT |
162,657.5727 LTC |
142.4200 USDT |
136.1000 USDT |
144.4700 USDT |
140.3100 USDT |