Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
107.5050 USDT |
155,106.8209 LTC |
105.9100 USDT |
104.8600 USDT |
111.4500 USDT |
109.1000 USDT |
| 2022-02-22 |
108.7350 USDT |
279,226.0242 LTC |
111.5500 USDT |
100.3000 USDT |
112.3400 USDT |
105.9200 USDT |
| 2022-02-21 |
110.9550 USDT |
176,710.8080 LTC |
110.3500 USDT |
106.8500 USDT |
114.5400 USDT |
111.5600 USDT |
| 2022-02-20 |
113.0900 USDT |
172,141.3604 LTC |
115.8400 USDT |
108.4400 USDT |
117.1100 USDT |
110.3400 USDT |
| 2022-02-19 |
115.9600 USDT |
161,343.7892 LTC |
116.0600 USDT |
113.0000 USDT |
117.7500 USDT |
115.8600 USDT |
| 2022-02-18 |
119.5800 USDT |
426,171.5040 LTC |
123.1000 USDT |
114.8100 USDT |
123.6600 USDT |
116.0600 USDT |
| 2022-02-17 |
125.2450 USDT |
188,521.2678 LTC |
127.4000 USDT |
121.7700 USDT |
129.6900 USDT |
123.0900 USDT |
| 2022-02-16 |
129.3200 USDT |
129,765.3277 LTC |
131.2500 USDT |
126.1900 USDT |
132.4400 USDT |
127.3900 USDT |
| 2022-02-15 |
128.5050 USDT |
153,450.1660 LTC |
125.7500 USDT |
121.3900 USDT |
132.4600 USDT |
131.2600 USDT |
| 2022-02-14 |
126.9050 USDT |
193,082.9146 LTC |
128.0600 USDT |
122.0500 USDT |
128.0900 USDT |
125.7500 USDT |
| 2022-02-13 |
125.8100 USDT |
167,846.5353 LTC |
123.5800 USDT |
122.9400 USDT |
128.8400 USDT |
128.0400 USDT |
| 2022-02-12 |
128.5350 USDT |
275,079.7000 LTC |
133.4900 USDT |
120.8800 USDT |
133.6800 USDT |
123.5800 USDT |
| 2022-02-11 |
136.6900 USDT |
228,171.6033 LTC |
139.9000 USDT |
129.8300 USDT |
141.5500 USDT |
133.4800 USDT |
| 2022-02-10 |
139.2850 USDT |
266,167.1366 LTC |
138.6800 USDT |
133.9200 USDT |
143.8500 USDT |
139.8900 USDT |
| 2022-02-09 |
136.0600 USDT |
216,863.4428 LTC |
133.4300 USDT |
130.4700 USDT |
139.9800 USDT |
138.6900 USDT |
| 2022-02-08 |
133.1700 USDT |
381,059.4564 LTC |
132.9100 USDT |
131.2700 USDT |
142.8900 USDT |
133.4300 USDT |
| 2022-02-07 |
127.8400 USDT |
168,057.6940 LTC |
122.7400 USDT |
122.2500 USDT |
133.8700 USDT |
132.9400 USDT |
| 2022-02-06 |
123.0200 USDT |
178,389.6240 LTC |
123.2900 USDT |
119.0800 USDT |
127.9100 USDT |
122.7500 USDT |
| 2022-02-05 |
119.0450 USDT |
158,150.0781 LTC |
114.7700 USDT |
114.7100 USDT |
123.8200 USDT |
123.3200 USDT |
| 2022-02-04 |
111.7800 USDT |
244,121.0119 LTC |
108.7500 USDT |
106.6100 USDT |
116.3000 USDT |
114.8100 USDT |
| 2022-02-03 |
109.3900 USDT |
220,492.2190 LTC |
110.0300 USDT |
105.3600 USDT |
112.4900 USDT |
108.7500 USDT |
| 2022-02-02 |
110.6550 USDT |
243,836.9445 LTC |
111.2500 USDT |
109.7700 USDT |
116.9000 USDT |
110.0600 USDT |
| 2022-02-01 |
109.7750 USDT |
203,552.2673 LTC |
108.2900 USDT |
107.9200 USDT |
112.7100 USDT |
111.2600 USDT |
| 2022-01-31 |
109.4900 USDT |
182,925.3113 LTC |
110.7400 USDT |
104.3600 USDT |
111.0600 USDT |
108.2400 USDT |
| 2022-01-30 |
109.5850 USDT |
128,261.2077 LTC |
108.4600 USDT |
107.8200 USDT |
112.3000 USDT |
110.7100 USDT |
| 2022-01-29 |
107.9150 USDT |
151,807.5974 LTC |
107.3900 USDT |
106.4300 USDT |
111.6500 USDT |
108.4400 USDT |
| 2022-01-28 |
107.5950 USDT |
255,289.1881 LTC |
107.8300 USDT |
102.9300 USDT |
108.8900 USDT |
107.3600 USDT |
| 2022-01-27 |
109.6350 USDT |
445,615.9399 LTC |
111.4900 USDT |
103.1900 USDT |
116.9200 USDT |
107.7800 USDT |
| 2022-01-26 |
109.3700 USDT |
255,080.3447 LTC |
107.1600 USDT |
106.4400 USDT |
113.9000 USDT |
111.5800 USDT |
| 2022-01-25 |
104.9900 USDT |
445,633.3599 LTC |
102.7700 USDT |
100.2600 USDT |
111.9300 USDT |
107.2100 USDT |
| 2022-01-24 |
105.0300 USDT |
653,074.1410 LTC |
107.3100 USDT |
97.2700 USDT |
112.7300 USDT |
102.7500 USDT |
| 2022-01-23 |
106.2300 USDT |
535,851.5047 LTC |
105.1600 USDT |
104.1700 USDT |
111.7800 USDT |
107.3000 USDT |
| 2022-01-22 |
114.5100 USDT |
1,124,212.5448 LTC |
123.9200 USDT |
96.4600 USDT |
124.6500 USDT |
105.1000 USDT |
| 2022-01-21 |
132.9950 USDT |
459,507.2140 LTC |
142.0900 USDT |
117.2200 USDT |
142.8600 USDT |
123.9000 USDT |
| 2022-01-20 |
139.2650 USDT |
148,201.0395 LTC |
136.4400 USDT |
135.0600 USDT |
142.3100 USDT |
142.0900 USDT |
| 2022-01-19 |
138.5650 USDT |
238,991.4682 LTC |
140.6800 USDT |
133.1700 USDT |
143.8200 USDT |
136.4500 USDT |
| 2022-01-18 |
144.7550 USDT |
408,947.1010 LTC |
148.8500 USDT |
138.5800 USDT |
153.3900 USDT |
140.6600 USDT |
| 2022-01-17 |
147.2800 USDT |
250,232.3170 LTC |
145.7200 USDT |
145.2200 USDT |
153.8300 USDT |
148.8400 USDT |
| 2022-01-16 |
147.3350 USDT |
131,049.9675 LTC |
148.9700 USDT |
143.2800 USDT |
149.7000 USDT |
145.7000 USDT |
| 2022-01-15 |
146.8900 USDT |
169,449.1278 LTC |
144.8000 USDT |
143.2500 USDT |
150.7100 USDT |
148.9800 USDT |
| 2022-01-14 |
140.7650 USDT |
294,101.4010 LTC |
136.7300 USDT |
134.5600 USDT |
146.4700 USDT |
144.8000 USDT |
| 2022-01-13 |
137.0550 USDT |
157,870.5864 LTC |
137.3500 USDT |
135.5500 USDT |
142.3000 USDT |
136.7600 USDT |
| 2022-01-12 |
133.2800 USDT |
157,131.3294 LTC |
129.2400 USDT |
129.0700 USDT |
138.3000 USDT |
137.3200 USDT |
| 2022-01-11 |
126.8650 USDT |
216,766.5073 LTC |
124.5100 USDT |
122.5300 USDT |
130.3900 USDT |
129.2200 USDT |
| 2022-01-10 |
126.8300 USDT |
267,561.8290 LTC |
129.1800 USDT |
120.5000 USDT |
132.5700 USDT |
124.4800 USDT |
| 2022-01-09 |
130.1950 USDT |
196,726.7177 LTC |
131.1900 USDT |
124.9000 USDT |
132.0000 USDT |
129.2000 USDT |
| 2022-01-08 |
131.1450 USDT |
180,852.1585 LTC |
131.0900 USDT |
129.7000 USDT |
135.4300 USDT |
131.2000 USDT |
| 2022-01-07 |
133.1650 USDT |
375,185.9395 LTC |
135.1800 USDT |
125.9500 USDT |
138.1000 USDT |
131.1500 USDT |
| 2022-01-06 |
142.0950 USDT |
402,042.1261 LTC |
149.1100 USDT |
129.9000 USDT |
149.2800 USDT |
135.0800 USDT |
| 2022-01-05 |
149.7700 USDT |
98,138.9750 LTC |
150.3900 USDT |
145.1700 USDT |
150.8800 USDT |
149.1500 USDT |