Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
149.5750 USDT |
100,816.2789 LTC |
148.7900 USDT |
146.0000 USDT |
151.5600 USDT |
150.3600 USDT |
| 2022-01-03 |
150.1050 USDT |
95,494.5218 LTC |
151.3700 USDT |
148.2100 USDT |
153.3000 USDT |
148.8400 USDT |
| 2022-01-02 |
150.3000 USDT |
81,013.9890 LTC |
149.2500 USDT |
147.8800 USDT |
151.8500 USDT |
151.3500 USDT |
| 2022-01-01 |
149.8350 USDT |
114,323.2034 LTC |
150.4000 USDT |
143.7300 USDT |
150.4800 USDT |
149.2700 USDT |
| 2021-12-31 |
149.1750 USDT |
179,781.8239 LTC |
147.9700 USDT |
146.3900 USDT |
152.8000 USDT |
150.3800 USDT |
| 2021-12-30 |
148.9850 USDT |
204,058.5659 LTC |
150.0100 USDT |
142.8000 USDT |
150.3900 USDT |
147.9600 USDT |
| 2021-12-29 |
150.5100 USDT |
207,842.7516 LTC |
150.9700 USDT |
144.5700 USDT |
151.2200 USDT |
150.0500 USDT |
| 2021-12-28 |
155.1500 USDT |
261,165.8526 LTC |
159.2600 USDT |
146.4600 USDT |
161.2800 USDT |
151.0400 USDT |
| 2021-12-27 |
157.1950 USDT |
160,659.1235 LTC |
155.1300 USDT |
154.2900 USDT |
159.9600 USDT |
159.2600 USDT |
| 2021-12-26 |
159.0650 USDT |
251,055.3682 LTC |
163.0100 USDT |
153.1000 USDT |
163.4900 USDT |
155.1200 USDT |
| 2021-12-25 |
162.7450 USDT |
113,280.2104 LTC |
162.5100 USDT |
160.1700 USDT |
164.8000 USDT |
162.9800 USDT |
| 2021-12-24 |
159.9000 USDT |
237,484.1992 LTC |
157.2900 USDT |
156.5700 USDT |
166.6900 USDT |
162.5100 USDT |
| 2021-12-23 |
157.4400 USDT |
237,175.8985 LTC |
157.6100 USDT |
153.1000 USDT |
160.1700 USDT |
157.2700 USDT |
| 2021-12-22 |
155.2050 USDT |
195,914.0290 LTC |
152.8000 USDT |
152.7600 USDT |
158.0600 USDT |
157.6100 USDT |
| 2021-12-21 |
150.4150 USDT |
245,023.0730 LTC |
147.9700 USDT |
147.3600 USDT |
155.4100 USDT |
152.8600 USDT |
| 2021-12-20 |
151.5350 USDT |
459,174.4842 LTC |
155.1300 USDT |
145.2300 USDT |
161.0000 USDT |
147.9400 USDT |
| 2021-12-19 |
151.9250 USDT |
234,281.6065 LTC |
148.7400 USDT |
147.3700 USDT |
156.5000 USDT |
155.1100 USDT |
| 2021-12-18 |
147.5250 USDT |
197,245.3217 LTC |
146.2500 USDT |
142.8200 USDT |
150.3200 USDT |
148.8000 USDT |
| 2021-12-17 |
150.5100 USDT |
261,066.0761 LTC |
154.7900 USDT |
141.2500 USDT |
154.9700 USDT |
146.2300 USDT |
| 2021-12-16 |
148.9050 USDT |
313,999.5198 LTC |
143.1000 USDT |
141.7600 USDT |
156.6600 USDT |
154.7100 USDT |
| 2021-12-15 |
144.9950 USDT |
295,072.8177 LTC |
146.8600 USDT |
143.0000 USDT |
152.6400 USDT |
143.1300 USDT |
| 2021-12-14 |
147.2700 USDT |
392,893.0091 LTC |
147.7000 USDT |
142.7000 USDT |
151.9000 USDT |
146.8400 USDT |
| 2021-12-13 |
152.3450 USDT |
295,746.9561 LTC |
156.9600 USDT |
146.6600 USDT |
162.9300 USDT |
147.7300 USDT |
| 2021-12-12 |
157.7900 USDT |
207,720.3701 LTC |
158.5700 USDT |
153.2400 USDT |
159.4900 USDT |
157.0100 USDT |
| 2021-12-11 |
155.0900 USDT |
385,590.9577 LTC |
151.5700 USDT |
145.7000 USDT |
158.7900 USDT |
158.6100 USDT |
| 2021-12-10 |
153.5600 USDT |
417,418.4779 LTC |
155.4900 USDT |
149.1000 USDT |
159.7800 USDT |
151.6300 USDT |
| 2021-12-09 |
160.7050 USDT |
329,537.7017 LTC |
165.9100 USDT |
152.6300 USDT |
167.3600 USDT |
155.5000 USDT |
| 2021-12-08 |
164.5100 USDT |
488,286.0551 LTC |
163.1500 USDT |
156.0000 USDT |
170.3000 USDT |
165.8700 USDT |
| 2021-12-07 |
157.3750 USDT |
369,135.0115 LTC |
151.6400 USDT |
150.1700 USDT |
165.9000 USDT |
163.1100 USDT |
| 2021-12-06 |
151.0050 USDT |
600,372.9393 LTC |
150.3800 USDT |
141.3800 USDT |
157.2700 USDT |
151.6300 USDT |
| 2021-12-05 |
154.5850 USDT |
453,605.0235 LTC |
158.7400 USDT |
148.0500 USDT |
166.5300 USDT |
150.4300 USDT |
| 2021-12-04 |
178.4800 USDT |
1,284,797.4478 LTC |
198.2100 USDT |
126.1400 USDT |
198.2300 USDT |
158.7500 USDT |
| 2021-12-03 |
201.7550 USDT |
206,904.2425 LTC |
205.2900 USDT |
197.1400 USDT |
208.2000 USDT |
198.2200 USDT |
| 2021-12-02 |
210.2350 USDT |
281,261.1180 LTC |
215.1700 USDT |
199.9600 USDT |
217.2400 USDT |
205.3000 USDT |
| 2021-12-01 |
212.5900 USDT |
348,298.6207 LTC |
209.9500 USDT |
205.5700 USDT |
217.7300 USDT |
215.2300 USDT |
| 2021-11-30 |
204.9250 USDT |
416,723.1481 LTC |
199.8700 USDT |
197.4800 USDT |
219.8000 USDT |
209.9800 USDT |
| 2021-11-29 |
194.8550 USDT |
342,023.4408 LTC |
189.8700 USDT |
182.0600 USDT |
204.9300 USDT |
199.8400 USDT |
| 2021-11-28 |
193.3350 USDT |
259,009.5282 LTC |
196.7900 USDT |
183.5600 USDT |
197.8800 USDT |
189.8800 USDT |
| 2021-11-27 |
196.3650 USDT |
241,814.5541 LTC |
195.9100 USDT |
194.4000 USDT |
200.9500 USDT |
196.8200 USDT |
| 2021-11-26 |
211.2950 USDT |
559,210.8986 LTC |
226.6800 USDT |
189.5200 USDT |
227.4400 USDT |
195.9100 USDT |
| 2021-11-25 |
218.0350 USDT |
327,993.5847 LTC |
209.3900 USDT |
206.3200 USDT |
229.9500 USDT |
226.6800 USDT |
| 2021-11-24 |
210.7000 USDT |
253,612.8105 LTC |
211.9100 USDT |
206.0100 USDT |
218.8200 USDT |
209.4900 USDT |
| 2021-11-23 |
213.6900 USDT |
310,179.1232 LTC |
215.4200 USDT |
205.0700 USDT |
216.2100 USDT |
211.9600 USDT |
| 2021-11-22 |
219.8000 USDT |
331,005.8411 LTC |
224.1900 USDT |
210.2400 USDT |
230.9000 USDT |
215.4100 USDT |
| 2021-11-21 |
219.3500 USDT |
237,823.6874 LTC |
214.4800 USDT |
212.6000 USDT |
227.8000 USDT |
224.2200 USDT |
| 2021-11-20 |
216.3100 USDT |
242,840.6270 LTC |
218.0500 USDT |
214.1300 USDT |
225.1200 USDT |
214.5700 USDT |
| 2021-11-19 |
215.1000 USDT |
443,605.5162 LTC |
212.1600 USDT |
199.3000 USDT |
219.9400 USDT |
218.0400 USDT |
| 2021-11-18 |
219.9800 USDT |
375,892.9587 LTC |
227.9200 USDT |
208.0100 USDT |
232.3900 USDT |
212.0400 USDT |
| 2021-11-17 |
231.0300 USDT |
440,232.8702 LTC |
234.3100 USDT |
218.0000 USDT |
237.4500 USDT |
227.7500 USDT |
| 2021-11-16 |
251.5600 USDT |
555,908.4927 LTC |
268.6600 USDT |
222.6200 USDT |
270.1700 USDT |
234.4600 USDT |