Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
140.4900 USDT |
134,406.7815 LTC |
138.5400 USDT |
135.5800 USDT |
143.3600 USDT |
142.4400 USDT |
| 2021-08-03 |
141.1150 USDT |
177,754.1018 LTC |
143.6900 USDT |
135.6600 USDT |
144.3800 USDT |
138.5400 USDT |
| 2021-08-02 |
144.7800 USDT |
254,783.1351 LTC |
145.8800 USDT |
137.7200 USDT |
147.4800 USDT |
143.6800 USDT |
| 2021-08-01 |
144.8450 USDT |
147,358.5657 LTC |
143.7500 USDT |
141.8400 USDT |
149.7600 USDT |
145.9400 USDT |
| 2021-07-31 |
140.6800 USDT |
188,540.6856 LTC |
137.6100 USDT |
137.0700 USDT |
146.5500 USDT |
143.7500 USDT |
| 2021-07-30 |
138.8350 USDT |
189,959.8851 LTC |
140.1100 USDT |
135.8800 USDT |
143.7800 USDT |
137.5600 USDT |
| 2021-07-29 |
138.9250 USDT |
250,822.5579 LTC |
137.6900 USDT |
134.1100 USDT |
142.0300 USDT |
140.1600 USDT |
| 2021-07-28 |
135.5550 USDT |
291,590.9319 LTC |
133.4300 USDT |
131.5500 USDT |
140.3700 USDT |
137.6800 USDT |
| 2021-07-27 |
135.5200 USDT |
368,182.5996 LTC |
137.6000 USDT |
127.4000 USDT |
140.4700 USDT |
133.4400 USDT |
| 2021-07-26 |
131.3200 USDT |
377,674.6270 LTC |
125.0500 USDT |
124.1200 USDT |
139.9900 USDT |
137.5900 USDT |
| 2021-07-25 |
125.2200 USDT |
121,069.9020 LTC |
125.3900 USDT |
123.2600 USDT |
128.0000 USDT |
125.0500 USDT |
| 2021-07-24 |
122.0350 USDT |
135,988.4482 LTC |
118.6900 USDT |
117.0400 USDT |
127.4700 USDT |
125.3800 USDT |
| 2021-07-23 |
120.0750 USDT |
143,112.5819 LTC |
121.4700 USDT |
118.5400 USDT |
122.1800 USDT |
118.6800 USDT |
| 2021-07-22 |
119.2350 USDT |
309,088.0246 LTC |
117.0000 USDT |
115.3500 USDT |
121.5800 USDT |
121.4700 USDT |
| 2021-07-21 |
112.9050 USDT |
222,415.1736 LTC |
108.8100 USDT |
105.0500 USDT |
117.1700 USDT |
117.0000 USDT |
| 2021-07-20 |
110.8400 USDT |
276,511.7587 LTC |
112.8900 USDT |
103.8600 USDT |
115.0600 USDT |
108.7900 USDT |
| 2021-07-19 |
115.3700 USDT |
202,851.4543 LTC |
117.9000 USDT |
111.8000 USDT |
122.0700 USDT |
112.8400 USDT |
| 2021-07-18 |
118.9650 USDT |
128,113.5846 LTC |
120.0300 USDT |
116.2200 USDT |
124.1000 USDT |
117.9000 USDT |
| 2021-07-17 |
122.4550 USDT |
165,334.3718 LTC |
124.8800 USDT |
117.6000 USDT |
125.4200 USDT |
120.0300 USDT |
| 2021-07-16 |
124.9900 USDT |
164,149.9079 LTC |
125.1100 USDT |
120.4000 USDT |
127.8600 USDT |
124.8700 USDT |
| 2021-07-15 |
127.7350 USDT |
157,710.5935 LTC |
130.3300 USDT |
123.9000 USDT |
133.1100 USDT |
125.1400 USDT |
| 2021-07-14 |
131.8300 USDT |
218,652.6941 LTC |
133.3400 USDT |
123.6700 USDT |
134.6700 USDT |
130.3200 USDT |
| 2021-07-13 |
135.8500 USDT |
217,650.6655 LTC |
138.3900 USDT |
129.4000 USDT |
138.8400 USDT |
133.3100 USDT |
| 2021-07-12 |
136.8300 USDT |
208,337.3779 LTC |
135.2300 USDT |
133.1400 USDT |
139.6900 USDT |
138.4300 USDT |
| 2021-07-11 |
134.0400 USDT |
134,214.0354 LTC |
132.9200 USDT |
130.3100 USDT |
135.8800 USDT |
135.1600 USDT |
| 2021-07-10 |
133.7300 USDT |
126,577.3763 LTC |
134.5300 USDT |
131.4300 USDT |
136.8900 USDT |
132.9300 USDT |
| 2021-07-09 |
132.8350 USDT |
226,498.5723 LTC |
131.1500 USDT |
126.0100 USDT |
135.3900 USDT |
134.5200 USDT |
| 2021-07-08 |
135.6050 USDT |
266,861.1264 LTC |
140.0500 USDT |
127.7800 USDT |
141.1300 USDT |
131.1600 USDT |
| 2021-07-07 |
138.9950 USDT |
226,013.3384 LTC |
137.9800 USDT |
135.6800 USDT |
142.9900 USDT |
140.0100 USDT |
| 2021-07-06 |
137.3550 USDT |
271,994.8038 LTC |
136.7400 USDT |
134.9700 USDT |
142.7500 USDT |
137.9700 USDT |
| 2021-07-05 |
141.3400 USDT |
227,764.2198 LTC |
145.9300 USDT |
133.7800 USDT |
148.0600 USDT |
136.7500 USDT |
| 2021-07-04 |
143.2850 USDT |
185,089.7032 LTC |
140.6900 USDT |
136.8500 USDT |
146.7100 USDT |
145.8800 USDT |
| 2021-07-03 |
137.7850 USDT |
156,997.4961 LTC |
134.9000 USDT |
132.7000 USDT |
141.4300 USDT |
140.6700 USDT |
| 2021-07-02 |
135.7350 USDT |
333,128.8359 LTC |
136.5700 USDT |
126.9600 USDT |
139.0000 USDT |
134.9000 USDT |
| 2021-07-01 |
136.8000 USDT |
326,999.0242 LTC |
137.0200 USDT |
134.3700 USDT |
144.6000 USDT |
136.5800 USDT |
| 2021-06-30 |
142.5100 USDT |
376,163.2192 LTC |
147.9800 USDT |
136.3400 USDT |
148.9900 USDT |
137.0400 USDT |
| 2021-06-29 |
142.4600 USDT |
521,752.9893 LTC |
136.9300 USDT |
135.1000 USDT |
149.1600 USDT |
147.9900 USDT |
| 2021-06-28 |
132.2900 USDT |
323,353.6024 LTC |
127.6600 USDT |
124.6900 USDT |
137.1600 USDT |
136.9200 USDT |
| 2021-06-27 |
125.3150 USDT |
353,508.6975 LTC |
122.9100 USDT |
119.3600 USDT |
129.9500 USDT |
127.7200 USDT |
| 2021-06-26 |
125.4700 USDT |
578,000.8409 LTC |
128.0300 USDT |
118.5800 USDT |
129.4100 USDT |
122.9100 USDT |
| 2021-06-25 |
130.7600 USDT |
422,313.9093 LTC |
133.6300 USDT |
126.6900 USDT |
138.4700 USDT |
127.8900 USDT |
| 2021-06-24 |
130.3700 USDT |
435,141.9631 LTC |
127.0900 USDT |
123.5800 USDT |
135.9800 USDT |
133.6500 USDT |
| 2021-06-23 |
122.6700 USDT |
712,304.9306 LTC |
118.2400 USDT |
115.4500 USDT |
133.6900 USDT |
127.1000 USDT |
| 2021-06-22 |
126.4100 USDT |
1,015,920.3918 LTC |
134.6200 USDT |
104.9300 USDT |
135.9800 USDT |
118.2000 USDT |
| 2021-06-21 |
141.5950 USDT |
713,784.9719 LTC |
148.5900 USDT |
127.6200 USDT |
156.1000 USDT |
134.6000 USDT |
| 2021-06-20 |
153.4850 USDT |
334,144.6522 LTC |
158.3900 USDT |
143.6400 USDT |
158.8300 USDT |
148.5800 USDT |
| 2021-06-19 |
157.3850 USDT |
303,733.8260 LTC |
156.4200 USDT |
151.3100 USDT |
160.9900 USDT |
158.3500 USDT |
| 2021-06-18 |
163.0600 USDT |
322,205.4253 LTC |
169.7000 USDT |
156.1500 USDT |
170.3200 USDT |
156.4200 USDT |
| 2021-06-17 |
168.3050 USDT |
235,887.1279 LTC |
166.9900 USDT |
164.4500 USDT |
173.3900 USDT |
169.6200 USDT |
| 2021-06-16 |
170.5200 USDT |
307,885.4722 LTC |
174.0100 USDT |
165.9800 USDT |
177.8800 USDT |
167.0300 USDT |