Crypto exchange OKEx

Market Litecoin (LTC) / Tether (USDT)

Identifier on OKEx: LTC-USDT
Date Price Volume Open Low High Close
2021-07-30 138.8350 USDT 189,959.8851 LTC 140.1100 USDT 135.8800 USDT 143.7800 USDT 137.5600 USDT
2021-07-29 138.9250 USDT 250,822.5579 LTC 137.6900 USDT 134.1100 USDT 142.0300 USDT 140.1600 USDT
2021-07-28 135.5550 USDT 291,590.9319 LTC 133.4300 USDT 131.5500 USDT 140.3700 USDT 137.6800 USDT
2021-07-27 135.5200 USDT 368,182.5996 LTC 137.6000 USDT 127.4000 USDT 140.4700 USDT 133.4400 USDT
2021-07-26 131.3200 USDT 377,674.6270 LTC 125.0500 USDT 124.1200 USDT 139.9900 USDT 137.5900 USDT
2021-07-25 125.2200 USDT 121,069.9020 LTC 125.3900 USDT 123.2600 USDT 128.0000 USDT 125.0500 USDT
2021-07-24 122.0350 USDT 135,988.4482 LTC 118.6900 USDT 117.0400 USDT 127.4700 USDT 125.3800 USDT
2021-07-23 120.0750 USDT 143,112.5819 LTC 121.4700 USDT 118.5400 USDT 122.1800 USDT 118.6800 USDT
2021-07-22 119.2350 USDT 309,088.0246 LTC 117.0000 USDT 115.3500 USDT 121.5800 USDT 121.4700 USDT
2021-07-21 112.9050 USDT 222,415.1736 LTC 108.8100 USDT 105.0500 USDT 117.1700 USDT 117.0000 USDT
2021-07-20 110.8400 USDT 276,511.7587 LTC 112.8900 USDT 103.8600 USDT 115.0600 USDT 108.7900 USDT
2021-07-19 115.3700 USDT 202,851.4543 LTC 117.9000 USDT 111.8000 USDT 122.0700 USDT 112.8400 USDT
2021-07-18 118.9650 USDT 128,113.5846 LTC 120.0300 USDT 116.2200 USDT 124.1000 USDT 117.9000 USDT
2021-07-17 122.4550 USDT 165,334.3718 LTC 124.8800 USDT 117.6000 USDT 125.4200 USDT 120.0300 USDT
2021-07-16 124.9900 USDT 164,149.9079 LTC 125.1100 USDT 120.4000 USDT 127.8600 USDT 124.8700 USDT
2021-07-15 127.7350 USDT 157,710.5935 LTC 130.3300 USDT 123.9000 USDT 133.1100 USDT 125.1400 USDT
2021-07-14 131.8300 USDT 218,652.6941 LTC 133.3400 USDT 123.6700 USDT 134.6700 USDT 130.3200 USDT
2021-07-13 135.8500 USDT 217,650.6655 LTC 138.3900 USDT 129.4000 USDT 138.8400 USDT 133.3100 USDT
2021-07-12 136.8300 USDT 208,337.3779 LTC 135.2300 USDT 133.1400 USDT 139.6900 USDT 138.4300 USDT
2021-07-11 134.0400 USDT 134,214.0354 LTC 132.9200 USDT 130.3100 USDT 135.8800 USDT 135.1600 USDT
2021-07-10 133.7300 USDT 126,577.3763 LTC 134.5300 USDT 131.4300 USDT 136.8900 USDT 132.9300 USDT
2021-07-09 132.8350 USDT 226,498.5723 LTC 131.1500 USDT 126.0100 USDT 135.3900 USDT 134.5200 USDT
2021-07-08 135.6050 USDT 266,861.1264 LTC 140.0500 USDT 127.7800 USDT 141.1300 USDT 131.1600 USDT
2021-07-07 138.9950 USDT 226,013.3384 LTC 137.9800 USDT 135.6800 USDT 142.9900 USDT 140.0100 USDT
2021-07-06 137.3550 USDT 271,994.8038 LTC 136.7400 USDT 134.9700 USDT 142.7500 USDT 137.9700 USDT
2021-07-05 141.3400 USDT 227,764.2198 LTC 145.9300 USDT 133.7800 USDT 148.0600 USDT 136.7500 USDT
2021-07-04 143.2850 USDT 185,089.7032 LTC 140.6900 USDT 136.8500 USDT 146.7100 USDT 145.8800 USDT
2021-07-03 137.7850 USDT 156,997.4961 LTC 134.9000 USDT 132.7000 USDT 141.4300 USDT 140.6700 USDT
2021-07-02 135.7350 USDT 333,128.8359 LTC 136.5700 USDT 126.9600 USDT 139.0000 USDT 134.9000 USDT
2021-07-01 136.8000 USDT 326,999.0242 LTC 137.0200 USDT 134.3700 USDT 144.6000 USDT 136.5800 USDT
2021-06-30 142.5100 USDT 376,163.2192 LTC 147.9800 USDT 136.3400 USDT 148.9900 USDT 137.0400 USDT
2021-06-29 142.4600 USDT 521,752.9893 LTC 136.9300 USDT 135.1000 USDT 149.1600 USDT 147.9900 USDT
2021-06-28 132.2900 USDT 323,353.6024 LTC 127.6600 USDT 124.6900 USDT 137.1600 USDT 136.9200 USDT
2021-06-27 125.3150 USDT 353,508.6975 LTC 122.9100 USDT 119.3600 USDT 129.9500 USDT 127.7200 USDT
2021-06-26 125.4700 USDT 578,000.8409 LTC 128.0300 USDT 118.5800 USDT 129.4100 USDT 122.9100 USDT
2021-06-25 130.7600 USDT 422,313.9093 LTC 133.6300 USDT 126.6900 USDT 138.4700 USDT 127.8900 USDT
2021-06-24 130.3700 USDT 435,141.9631 LTC 127.0900 USDT 123.5800 USDT 135.9800 USDT 133.6500 USDT
2021-06-23 122.6700 USDT 712,304.9306 LTC 118.2400 USDT 115.4500 USDT 133.6900 USDT 127.1000 USDT
2021-06-22 126.4100 USDT 1,015,920.3918 LTC 134.6200 USDT 104.9300 USDT 135.9800 USDT 118.2000 USDT
2021-06-21 141.5950 USDT 713,784.9719 LTC 148.5900 USDT 127.6200 USDT 156.1000 USDT 134.6000 USDT
2021-06-20 153.4850 USDT 334,144.6522 LTC 158.3900 USDT 143.6400 USDT 158.8300 USDT 148.5800 USDT
2021-06-19 157.3850 USDT 303,733.8260 LTC 156.4200 USDT 151.3100 USDT 160.9900 USDT 158.3500 USDT
2021-06-18 163.0600 USDT 322,205.4253 LTC 169.7000 USDT 156.1500 USDT 170.3200 USDT 156.4200 USDT
2021-06-17 168.3050 USDT 235,887.1279 LTC 166.9900 USDT 164.4500 USDT 173.3900 USDT 169.6200 USDT
2021-06-16 170.5200 USDT 307,885.4722 LTC 174.0100 USDT 165.9800 USDT 177.8800 USDT 167.0300 USDT
2021-06-15 175.0350 USDT 298,672.0769 LTC 176.0300 USDT 172.1400 USDT 182.0000 USDT 174.0400 USDT
2021-06-14 168.1950 USDT 322,120.9933 LTC 160.4200 USDT 159.9300 USDT 176.4100 USDT 175.9700 USDT
2021-06-13 160.7450 USDT 218,241.4813 LTC 161.0900 USDT 156.4300 USDT 164.4700 USDT 160.4000 USDT
2021-06-12 163.7500 USDT 392,460.3212 LTC 166.3300 USDT 154.0300 USDT 167.3500 USDT 161.1700 USDT
2021-06-11 166.1350 USDT 397,432.8793 LTC 165.9000 USDT 162.1200 USDT 173.7900 USDT 166.3700 USDT