Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
167.2850 USDT |
475,520.6180 LTC |
168.5900 USDT |
164.5900 USDT |
174.6000 USDT |
165.9800 USDT |
| 2021-06-09 |
160.2250 USDT |
597,015.7364 LTC |
151.8200 USDT |
150.0800 USDT |
169.9000 USDT |
168.6300 USDT |
| 2021-06-08 |
164.5700 USDT |
622,175.2973 LTC |
177.3900 USDT |
144.8200 USDT |
177.3900 USDT |
151.7500 USDT |
| 2021-06-07 |
176.8850 USDT |
239,650.3422 LTC |
176.3400 USDT |
172.7000 USDT |
182.2700 USDT |
177.4300 USDT |
| 2021-06-06 |
175.4000 USDT |
287,040.5141 LTC |
174.4700 USDT |
167.5000 USDT |
180.0000 USDT |
176.3300 USDT |
| 2021-06-05 |
175.9150 USDT |
408,551.2216 LTC |
177.3200 USDT |
170.0100 USDT |
185.5700 USDT |
174.5100 USDT |
| 2021-06-04 |
182.9950 USDT |
498,712.8285 LTC |
188.6900 USDT |
169.0000 USDT |
193.9600 USDT |
177.3000 USDT |
| 2021-06-03 |
188.1500 USDT |
424,399.1143 LTC |
187.6900 USDT |
181.9500 USDT |
197.6300 USDT |
188.6100 USDT |
| 2021-06-02 |
183.3700 USDT |
450,009.5200 LTC |
179.0800 USDT |
176.6300 USDT |
188.5000 USDT |
187.6600 USDT |
| 2021-06-01 |
181.8400 USDT |
548,533.2345 LTC |
184.6200 USDT |
175.8600 USDT |
193.2400 USDT |
179.0600 USDT |
| 2021-05-31 |
179.2800 USDT |
557,158.5398 LTC |
173.9200 USDT |
163.4400 USDT |
185.8300 USDT |
184.6400 USDT |
| 2021-05-30 |
169.8200 USDT |
673,856.0887 LTC |
165.6900 USDT |
155.0800 USDT |
181.0000 USDT |
173.9500 USDT |
| 2021-05-29 |
172.6400 USDT |
811,244.8843 LTC |
179.5900 USDT |
162.4000 USDT |
188.7300 USDT |
165.6900 USDT |
| 2021-05-28 |
191.0700 USDT |
792,338.7117 LTC |
202.6100 USDT |
165.4300 USDT |
203.7900 USDT |
179.5300 USDT |
| 2021-05-27 |
198.0750 USDT |
741,273.9679 LTC |
193.5600 USDT |
180.3600 USDT |
208.8000 USDT |
202.5900 USDT |
| 2021-05-26 |
185.5650 USDT |
704,608.4813 LTC |
177.5200 USDT |
168.9000 USDT |
204.0900 USDT |
193.6100 USDT |
| 2021-05-25 |
172.0150 USDT |
1,091,766.0100 LTC |
166.5600 USDT |
161.1100 USDT |
194.5000 USDT |
177.4700 USDT |
| 2021-05-24 |
151.1600 USDT |
1,673,137.8260 LTC |
135.8200 USDT |
118.0000 USDT |
170.1200 USDT |
166.5000 USDT |
| 2021-05-23 |
158.2300 USDT |
1,497,869.3763 LTC |
180.6700 USDT |
129.7700 USDT |
182.7300 USDT |
135.7900 USDT |
| 2021-05-22 |
179.7200 USDT |
1,589,074.4252 LTC |
178.7900 USDT |
156.4300 USDT |
186.9600 USDT |
180.6500 USDT |
| 2021-05-21 |
196.8300 USDT |
1,237,471.2520 LTC |
214.8900 USDT |
177.0000 USDT |
219.1600 USDT |
178.7700 USDT |
| 2021-05-20 |
210.4700 USDT |
2,265,072.3182 LTC |
206.0200 USDT |
166.6800 USDT |
226.0900 USDT |
214.9200 USDT |
| 2021-05-19 |
252.4100 USDT |
2,880,937.2075 LTC |
298.7200 USDT |
144.3200 USDT |
312.6300 USDT |
206.1000 USDT |
| 2021-05-18 |
286.5950 USDT |
963,473.4958 LTC |
274.3300 USDT |
261.1700 USDT |
317.8000 USDT |
298.8600 USDT |
| 2021-05-17 |
288.1100 USDT |
1,013,787.8424 LTC |
301.8500 USDT |
263.4800 USDT |
305.9600 USDT |
274.3700 USDT |
| 2021-05-16 |
307.7400 USDT |
589,572.7135 LTC |
313.7500 USDT |
296.3800 USDT |
323.7800 USDT |
301.7300 USDT |
| 2021-05-15 |
324.6000 USDT |
582,137.1137 LTC |
335.4400 USDT |
304.3200 USDT |
338.8100 USDT |
313.7600 USDT |
| 2021-05-14 |
324.9050 USDT |
694,881.5310 LTC |
314.4200 USDT |
291.0000 USDT |
337.3400 USDT |
335.3900 USDT |
| 2021-05-13 |
336.7750 USDT |
1,294,450.2292 LTC |
359.1200 USDT |
292.6000 USDT |
362.5500 USDT |
314.4300 USDT |
| 2021-05-12 |
364.4300 USDT |
628,198.7644 LTC |
369.8100 USDT |
354.2300 USDT |
393.9900 USDT |
359.0500 USDT |
| 2021-05-11 |
385.4250 USDT |
1,097,430.2114 LTC |
401.1300 USDT |
334.0500 USDT |
402.0900 USDT |
369.7200 USDT |
| 2021-05-10 |
383.7950 USDT |
1,111,389.1871 LTC |
366.5900 USDT |
355.9000 USDT |
413.2400 USDT |
401.0000 USDT |
| 2021-05-09 |
350.8250 USDT |
793,800.1629 LTC |
334.9200 USDT |
333.3700 USDT |
368.4700 USDT |
366.7300 USDT |
| 2021-05-08 |
343.5950 USDT |
623,662.2966 LTC |
352.2500 USDT |
334.0000 USDT |
356.8500 USDT |
334.9400 USDT |
| 2021-05-07 |
347.6650 USDT |
1,409,108.3423 LTC |
343.0900 USDT |
316.0000 USDT |
372.8600 USDT |
352.2400 USDT |
| 2021-05-06 |
347.5350 USDT |
960,483.7370 LTC |
352.0600 USDT |
325.5000 USDT |
364.9100 USDT |
343.0100 USDT |
| 2021-05-05 |
324.5550 USDT |
1,469,537.7933 LTC |
297.4200 USDT |
292.1200 USDT |
354.2000 USDT |
351.6900 USDT |
| 2021-05-04 |
289.9900 USDT |
1,232,989.9988 LTC |
282.6800 USDT |
270.2000 USDT |
327.0000 USDT |
297.3000 USDT |
| 2021-05-03 |
275.5000 USDT |
305,225.9485 LTC |
268.2500 USDT |
266.9600 USDT |
284.9100 USDT |
282.7500 USDT |
| 2021-05-02 |
268.5350 USDT |
318,020.5556 LTC |
268.9000 USDT |
264.8100 USDT |
278.5600 USDT |
268.1700 USDT |
| 2021-05-01 |
268.6700 USDT |
336,759.1116 LTC |
268.5900 USDT |
264.1600 USDT |
275.0000 USDT |
268.7500 USDT |
| 2021-04-30 |
262.2600 USDT |
414,696.1924 LTC |
255.9100 USDT |
248.5300 USDT |
269.9000 USDT |
268.6100 USDT |
| 2021-04-29 |
254.0200 USDT |
385,685.8771 LTC |
252.0000 USDT |
250.3200 USDT |
262.7100 USDT |
256.0400 USDT |
| 2021-04-28 |
254.7700 USDT |
471,943.1581 LTC |
257.4600 USDT |
248.1600 USDT |
266.8000 USDT |
252.0800 USDT |
| 2021-04-27 |
250.5250 USDT |
531,277.1339 LTC |
243.4400 USDT |
237.3700 USDT |
258.9000 USDT |
257.6100 USDT |
| 2021-04-26 |
238.8750 USDT |
704,590.2829 LTC |
234.4000 USDT |
211.0000 USDT |
246.0100 USDT |
243.3500 USDT |
| 2021-04-25 |
232.8350 USDT |
549,542.4213 LTC |
231.3400 USDT |
220.7600 USDT |
235.7100 USDT |
234.3300 USDT |
| 2021-04-24 |
232.9300 USDT |
730,053.1441 LTC |
234.6000 USDT |
220.4700 USDT |
242.1600 USDT |
231.2600 USDT |
| 2021-04-23 |
260.0050 USDT |
1,824,957.2548 LTC |
285.2900 USDT |
206.0000 USDT |
289.4800 USDT |
234.7200 USDT |
| 2021-04-22 |
279.6800 USDT |
1,023,884.9216 LTC |
274.1200 USDT |
251.3400 USDT |
285.9900 USDT |
285.2400 USDT |