Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
68.5200 USDT |
1,312,992.7068 LTC |
66.1800 USDT |
64.5000 USDT |
73.4800 USDT |
66.1500 USDT |
| 2020-11-26 |
79.0850 USDT |
1,621,652.7984 LTC |
70.8900 USDT |
64.5000 USDT |
87.5900 USDT |
70.8600 USDT |
| 2020-11-25 |
88.7950 USDT |
564,299.0155 LTC |
87.3100 USDT |
68.1000 USDT |
90.9800 USDT |
87.2900 USDT |
| 2020-11-24 |
87.9950 USDT |
1,063,242.1595 LTC |
90.3000 USDT |
84.3600 USDT |
93.8800 USDT |
90.2900 USDT |
| 2020-11-23 |
83.9450 USDT |
1,117,254.1335 LTC |
85.7000 USDT |
80.9200 USDT |
93.8800 USDT |
85.6400 USDT |
| 2020-11-22 |
84.1450 USDT |
1,025,101.9805 LTC |
82.2500 USDT |
77.3700 USDT |
90.8500 USDT |
82.2200 USDT |
| 2020-11-21 |
83.8600 USDT |
869,697.0329 LTC |
86.0700 USDT |
77.3700 USDT |
88.0000 USDT |
86.0600 USDT |
| 2020-11-20 |
81.3400 USDT |
725,995.7092 LTC |
81.6600 USDT |
79.5100 USDT |
87.0900 USDT |
81.6600 USDT |
| 2020-11-19 |
76.0650 USDT |
848,308.2759 LTC |
81.0200 USDT |
70.6600 USDT |
83.5000 USDT |
81.0500 USDT |
| 2020-11-18 |
71.8150 USDT |
976,578.1643 LTC |
71.0800 USDT |
67.9900 USDT |
81.4800 USDT |
71.0500 USDT |
| 2020-11-17 |
71.8950 USDT |
580,128.2772 LTC |
72.5800 USDT |
67.9900 USDT |
76.9000 USDT |
72.5400 USDT |
| 2020-11-16 |
67.0200 USDT |
727,230.9197 LTC |
71.2500 USDT |
61.1300 USDT |
75.7300 USDT |
71.2300 USDT |
| 2020-11-15 |
62.8400 USDT |
249,652.2105 LTC |
62.8100 USDT |
61.1300 USDT |
71.6600 USDT |
62.8100 USDT |
| 2020-11-14 |
64.1100 USDT |
418,836.0006 LTC |
62.8700 USDT |
61.6400 USDT |
66.3100 USDT |
62.8700 USDT |
| 2020-11-13 |
62.1050 USDT |
658,111.8952 LTC |
65.3500 USDT |
58.0800 USDT |
66.3100 USDT |
65.3300 USDT |
| 2020-11-12 |
59.2800 USDT |
357,305.7088 LTC |
58.8800 USDT |
57.8000 USDT |
66.3100 USDT |
58.8600 USDT |
| 2020-11-11 |
58.7000 USDT |
231,950.6871 LTC |
59.7000 USDT |
57.5300 USDT |
60.8400 USDT |
59.6800 USDT |
| 2020-11-10 |
58.2250 USDT |
255,033.6306 LTC |
57.7200 USDT |
57.3600 USDT |
60.5900 USDT |
57.7700 USDT |
| 2020-11-09 |
60.0150 USDT |
350,883.9877 LTC |
58.6800 USDT |
57.3600 USDT |
62.2900 USDT |
58.6800 USDT |
| 2020-11-08 |
61.5450 USDT |
466,662.8830 LTC |
61.3500 USDT |
57.5700 USDT |
62.6100 USDT |
61.3400 USDT |
| 2020-11-07 |
61.2350 USDT |
519,698.0475 LTC |
61.7500 USDT |
57.5700 USDT |
65.3200 USDT |
61.7500 USDT |
| 2020-11-06 |
60.1300 USDT |
560,739.4006 LTC |
60.7200 USDT |
57.7300 USDT |
65.3200 USDT |
60.7600 USDT |
| 2020-11-05 |
56.1100 USDT |
395,193.0523 LTC |
59.5000 USDT |
52.5900 USDT |
63.3300 USDT |
59.4900 USDT |
| 2020-11-04 |
52.7650 USDT |
218,952.9897 LTC |
52.7300 USDT |
52.1000 USDT |
59.5500 USDT |
52.7300 USDT |
| 2020-11-03 |
53.3350 USDT |
286,166.0946 LTC |
52.8000 USDT |
51.5000 USDT |
54.5300 USDT |
52.8100 USDT |
| 2020-11-02 |
54.2350 USDT |
285,953.3127 LTC |
53.8600 USDT |
51.5000 USDT |
56.6000 USDT |
53.8800 USDT |
| 2020-11-01 |
55.1950 USDT |
155,135.7841 LTC |
54.5900 USDT |
52.9800 USDT |
56.6000 USDT |
54.5700 USDT |
| 2020-10-31 |
54.7900 USDT |
309,191.3790 LTC |
55.8200 USDT |
53.3300 USDT |
56.2500 USDT |
55.8200 USDT |
| 2020-10-30 |
54.5400 USDT |
296,660.5908 LTC |
53.7600 USDT |
52.1800 USDT |
56.2500 USDT |
53.7700 USDT |
| 2020-10-29 |
55.7350 USDT |
293,393.7533 LTC |
55.3100 USDT |
52.1800 USDT |
56.4800 USDT |
55.2900 USDT |
| 2020-10-28 |
57.1300 USDT |
412,875.0058 LTC |
56.1800 USDT |
53.3500 USDT |
60.3800 USDT |
56.1900 USDT |
| 2020-10-27 |
57.0600 USDT |
247,587.1506 LTC |
58.0700 USDT |
54.7600 USDT |
60.3800 USDT |
58.0500 USDT |
| 2020-10-26 |
57.6150 USDT |
232,573.3445 LTC |
56.0700 USDT |
54.7600 USDT |
59.5000 USDT |
56.0900 USDT |
| 2020-10-25 |
58.7850 USDT |
287,489.9132 LTC |
59.1400 USDT |
55.5400 USDT |
59.7600 USDT |
59.1700 USDT |
| 2020-10-24 |
56.4950 USDT |
315,613.8898 LTC |
58.4000 USDT |
53.4200 USDT |
59.7600 USDT |
58.3800 USDT |
| 2020-10-23 |
54.6450 USDT |
345,342.9889 LTC |
54.6100 USDT |
52.9000 USDT |
59.2600 USDT |
54.6200 USDT |
| 2020-10-22 |
53.6650 USDT |
478,843.6686 LTC |
54.6700 USDT |
52.0900 USDT |
56.8700 USDT |
54.6400 USDT |
| 2020-10-21 |
49.9150 USDT |
318,075.3725 LTC |
52.6900 USDT |
46.3100 USDT |
56.2000 USDT |
52.6500 USDT |
| 2020-10-20 |
47.7250 USDT |
134,066.1781 LTC |
47.1800 USDT |
46.3100 USDT |
52.8600 USDT |
47.2100 USDT |
| 2020-10-19 |
47.8650 USDT |
113,902.7675 LTC |
48.2400 USDT |
46.6300 USDT |
48.4400 USDT |
48.2300 USDT |
| 2020-10-18 |
47.2000 USDT |
93,187.5441 LTC |
47.5000 USDT |
46.5100 USDT |
48.4400 USDT |
47.5000 USDT |
| 2020-10-17 |
47.0000 USDT |
126,337.0621 LTC |
46.9000 USDT |
46.2300 USDT |
47.9300 USDT |
46.9100 USDT |
| 2020-10-16 |
48.3850 USDT |
343,541.3760 LTC |
47.0900 USDT |
45.3600 USDT |
49.9500 USDT |
47.0800 USDT |
| 2020-10-15 |
49.5800 USDT |
164,161.0259 LTC |
49.6900 USDT |
45.3600 USDT |
50.2000 USDT |
49.7000 USDT |
| 2020-10-14 |
49.5950 USDT |
205,346.6463 LTC |
49.4600 USDT |
48.8400 USDT |
51.0200 USDT |
49.4700 USDT |
| 2020-10-13 |
50.3600 USDT |
299,386.0933 LTC |
49.7200 USDT |
48.8300 USDT |
51.5000 USDT |
49.7300 USDT |
| 2020-10-12 |
50.8700 USDT |
292,429.3031 LTC |
50.9900 USDT |
48.8300 USDT |
51.5000 USDT |
50.9900 USDT |
| 2020-10-11 |
50.1300 USDT |
228,289.8965 LTC |
50.7500 USDT |
48.4200 USDT |
51.3400 USDT |
50.7500 USDT |
| 2020-10-10 |
48.8250 USDT |
258,404.2079 LTC |
49.5100 USDT |
47.5500 USDT |
51.1100 USDT |
49.5000 USDT |
| 2020-10-09 |
47.6700 USDT |
189,518.6985 LTC |
48.1500 USDT |
46.6000 USDT |
50.4900 USDT |
48.1500 USDT |