Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
258.9350 USDT |
1,030,401.6434 LTC |
265.4900 USDT |
250.5600 USDT |
281.8000 USDT |
252.3800 USDT |
| 2021-04-18 |
285.3800 USDT |
1,958,701.0994 LTC |
305.2800 USDT |
231.0000 USDT |
321.9300 USDT |
265.4800 USDT |
| 2021-04-17 |
301.9450 USDT |
1,554,629.6978 LTC |
298.6300 USDT |
298.0000 USDT |
335.4700 USDT |
305.2600 USDT |
| 2021-04-16 |
289.6500 USDT |
1,248,770.8533 LTC |
280.5100 USDT |
265.3900 USDT |
299.3600 USDT |
298.7900 USDT |
| 2021-04-15 |
273.0450 USDT |
831,994.8852 LTC |
265.6300 USDT |
259.7000 USDT |
282.8400 USDT |
280.4600 USDT |
| 2021-04-14 |
266.6450 USDT |
1,054,733.1373 LTC |
267.6600 USDT |
255.0500 USDT |
283.0000 USDT |
265.6300 USDT |
| 2021-04-13 |
256.0850 USDT |
920,190.9266 LTC |
244.4500 USDT |
240.4900 USDT |
278.0000 USDT |
267.7200 USDT |
| 2021-04-12 |
248.4750 USDT |
771,618.6034 LTC |
252.5600 USDT |
240.0200 USDT |
259.0000 USDT |
244.3900 USDT |
| 2021-04-11 |
243.5100 USDT |
1,049,810.4080 LTC |
234.5000 USDT |
232.7900 USDT |
263.0000 USDT |
252.5200 USDT |
| 2021-04-10 |
229.2750 USDT |
490,650.3012 LTC |
224.0500 USDT |
218.8700 USDT |
236.3700 USDT |
234.5000 USDT |
| 2021-04-09 |
224.5150 USDT |
402,587.8609 LTC |
225.0000 USDT |
221.3600 USDT |
228.9300 USDT |
224.0300 USDT |
| 2021-04-08 |
221.7400 USDT |
831,653.4596 LTC |
218.5200 USDT |
213.3700 USDT |
227.6100 USDT |
224.9600 USDT |
| 2021-04-07 |
226.6700 USDT |
1,366,839.5506 LTC |
234.8400 USDT |
210.6300 USDT |
244.5300 USDT |
218.5000 USDT |
| 2021-04-06 |
222.0750 USDT |
1,170,878.3109 LTC |
209.3300 USDT |
208.2200 USDT |
239.3600 USDT |
234.8200 USDT |
| 2021-04-05 |
205.3650 USDT |
423,385.9761 LTC |
201.4300 USDT |
198.0000 USDT |
209.5600 USDT |
209.3000 USDT |
| 2021-04-04 |
204.2750 USDT |
501,693.3553 LTC |
207.1600 USDT |
192.3700 USDT |
210.3900 USDT |
201.3900 USDT |
| 2021-04-03 |
207.5950 USDT |
456,355.2595 LTC |
208.0300 USDT |
203.5100 USDT |
217.9900 USDT |
207.1600 USDT |
| 2021-04-02 |
206.0150 USDT |
450,890.9410 LTC |
204.0000 USDT |
196.0000 USDT |
209.3800 USDT |
208.0300 USDT |
| 2021-04-01 |
198.6400 USDT |
437,371.7093 LTC |
193.3000 USDT |
191.1800 USDT |
204.8100 USDT |
203.9800 USDT |
| 2021-03-31 |
194.5450 USDT |
438,516.2584 LTC |
195.8800 USDT |
186.8400 USDT |
199.1000 USDT |
193.2100 USDT |
| 2021-03-30 |
194.7450 USDT |
400,416.1466 LTC |
193.6100 USDT |
190.3500 USDT |
199.9400 USDT |
195.8800 USDT |
| 2021-03-29 |
189.4650 USDT |
444,308.0218 LTC |
185.2800 USDT |
180.0000 USDT |
196.7800 USDT |
193.6500 USDT |
| 2021-03-28 |
183.1350 USDT |
287,391.7778 LTC |
180.9900 USDT |
180.8500 USDT |
187.2600 USDT |
185.2800 USDT |
| 2021-03-27 |
180.5000 USDT |
366,752.6968 LTC |
180.0000 USDT |
177.7500 USDT |
184.5000 USDT |
181.0000 USDT |
| 2021-03-26 |
175.3600 USDT |
443,511.5739 LTC |
170.7100 USDT |
168.8100 USDT |
181.7300 USDT |
180.0100 USDT |
| 2021-03-25 |
182.2550 USDT |
781,014.4223 LTC |
193.8000 USDT |
167.8400 USDT |
194.7000 USDT |
170.7100 USDT |
| 2021-03-24 |
190.0350 USDT |
494,809.3999 LTC |
186.2800 USDT |
181.2700 USDT |
197.1800 USDT |
193.7900 USDT |
| 2021-03-23 |
191.3500 USDT |
457,218.0413 LTC |
196.4400 USDT |
182.6000 USDT |
197.2900 USDT |
186.2600 USDT |
| 2021-03-22 |
195.9400 USDT |
312,386.6796 LTC |
195.4500 USDT |
190.1200 USDT |
198.8200 USDT |
196.4300 USDT |
| 2021-03-21 |
199.6650 USDT |
352,006.0517 LTC |
203.8800 USDT |
192.0000 USDT |
204.5700 USDT |
195.4500 USDT |
| 2021-03-20 |
203.6300 USDT |
267,250.5143 LTC |
203.4000 USDT |
198.8500 USDT |
206.2300 USDT |
203.8600 USDT |
| 2021-03-19 |
204.4250 USDT |
355,628.8066 LTC |
205.4900 USDT |
195.8200 USDT |
208.1400 USDT |
203.3600 USDT |
| 2021-03-18 |
201.2150 USDT |
364,924.7411 LTC |
197.1300 USDT |
196.0100 USDT |
209.0000 USDT |
205.3000 USDT |
| 2021-03-17 |
200.5150 USDT |
462,996.4618 LTC |
203.8600 USDT |
194.0900 USDT |
207.0000 USDT |
197.1700 USDT |
| 2021-03-16 |
202.8500 USDT |
686,719.5578 LTC |
201.8400 USDT |
191.3000 USDT |
205.2000 USDT |
203.8600 USDT |
| 2021-03-15 |
209.4600 USDT |
709,494.4238 LTC |
217.0800 USDT |
200.6000 USDT |
222.6200 USDT |
201.8400 USDT |
| 2021-03-14 |
222.6250 USDT |
491,760.0699 LTC |
228.1400 USDT |
214.8400 USDT |
230.2100 USDT |
217.1100 USDT |
| 2021-03-13 |
219.2700 USDT |
760,877.3904 LTC |
210.4000 USDT |
209.2600 USDT |
228.2600 USDT |
228.1400 USDT |
| 2021-03-12 |
204.1950 USDT |
852,452.1122 LTC |
198.0000 USDT |
197.3000 USDT |
215.2700 USDT |
210.3900 USDT |
| 2021-03-11 |
200.4850 USDT |
722,770.8456 LTC |
203.0200 USDT |
191.0500 USDT |
207.9900 USDT |
197.9500 USDT |
| 2021-03-10 |
201.4850 USDT |
596,842.9839 LTC |
199.9900 USDT |
191.4000 USDT |
207.7400 USDT |
202.9800 USDT |
| 2021-03-09 |
193.1100 USDT |
517,637.6738 LTC |
186.2600 USDT |
184.3200 USDT |
203.6600 USDT |
199.9600 USDT |
| 2021-03-08 |
186.0200 USDT |
448,769.9201 LTC |
185.8000 USDT |
179.5300 USDT |
195.1900 USDT |
186.2400 USDT |
| 2021-03-07 |
181.4350 USDT |
364,373.0292 LTC |
177.0700 USDT |
176.5600 USDT |
189.6500 USDT |
185.8000 USDT |
| 2021-03-06 |
176.4350 USDT |
460,279.6790 LTC |
175.8100 USDT |
170.7500 USDT |
184.6700 USDT |
177.0600 USDT |
| 2021-03-05 |
180.4950 USDT |
628,576.7845 LTC |
185.1300 USDT |
168.5800 USDT |
187.6200 USDT |
175.8600 USDT |
| 2021-03-04 |
189.5750 USDT |
677,610.9964 LTC |
193.9500 USDT |
182.0000 USDT |
195.8000 USDT |
185.2000 USDT |
| 2021-03-03 |
186.4750 USDT |
715,479.5267 LTC |
179.0600 USDT |
170.7600 USDT |
196.6000 USDT |
193.8900 USDT |
| 2021-03-02 |
177.0500 USDT |
627,588.5385 LTC |
174.9800 USDT |
169.6900 USDT |
185.2200 USDT |
179.1200 USDT |
| 2021-03-01 |
165.3500 USDT |
672,912.6077 LTC |
155.9200 USDT |
152.8800 USDT |
175.2000 USDT |
174.7800 USDT |