Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
163.9400 USDT |
883,188.5851 LTC |
171.9300 USDT |
154.0300 USDT |
176.8500 USDT |
155.9500 USDT |
| 2021-02-27 |
174.1550 USDT |
755,247.3828 LTC |
176.3500 USDT |
165.6800 USDT |
180.8900 USDT |
171.9600 USDT |
| 2021-02-26 |
189.9050 USDT |
1,333,728.6673 LTC |
203.4700 USDT |
162.8000 USDT |
204.3200 USDT |
176.3400 USDT |
| 2021-02-25 |
193.1850 USDT |
841,165.5745 LTC |
182.8700 USDT |
172.0000 USDT |
205.0000 USDT |
203.5000 USDT |
| 2021-02-24 |
180.1950 USDT |
1,039,494.2329 LTC |
177.5400 USDT |
160.6300 USDT |
189.3900 USDT |
182.8500 USDT |
| 2021-02-23 |
188.2400 USDT |
1,697,582.0159 LTC |
199.0500 USDT |
156.8900 USDT |
209.7900 USDT |
177.4300 USDT |
| 2021-02-22 |
214.5950 USDT |
1,005,272.6952 LTC |
230.0100 USDT |
176.0000 USDT |
232.7100 USDT |
199.1800 USDT |
| 2021-02-21 |
231.5800 USDT |
774,301.3945 LTC |
233.0700 USDT |
213.8400 USDT |
239.7300 USDT |
230.0900 USDT |
| 2021-02-20 |
232.2850 USDT |
749,680.1165 LTC |
231.6600 USDT |
213.8400 USDT |
247.0000 USDT |
232.9100 USDT |
| 2021-02-19 |
228.4200 USDT |
576,438.2814 LTC |
225.1500 USDT |
220.0000 USDT |
241.8100 USDT |
231.6900 USDT |
| 2021-02-18 |
227.4650 USDT |
676,210.4225 LTC |
229.7800 USDT |
220.6500 USDT |
238.9100 USDT |
225.1500 USDT |
| 2021-02-17 |
219.7600 USDT |
752,548.2202 LTC |
209.8600 USDT |
200.1200 USDT |
236.8100 USDT |
229.6600 USDT |
| 2021-02-16 |
210.7400 USDT |
817,157.4436 LTC |
211.6200 USDT |
200.1200 USDT |
222.2600 USDT |
209.8600 USDT |
| 2021-02-15 |
212.0600 USDT |
1,062,295.8814 LTC |
212.5400 USDT |
185.2800 USDT |
220.1900 USDT |
211.5800 USDT |
| 2021-02-14 |
213.7650 USDT |
917,475.4298 LTC |
215.0000 USDT |
208.3900 USDT |
230.5900 USDT |
212.5300 USDT |
| 2021-02-13 |
199.3900 USDT |
859,754.9675 LTC |
183.9500 USDT |
183.8600 USDT |
228.8000 USDT |
214.8300 USDT |
| 2021-02-12 |
185.9200 USDT |
568,366.6580 LTC |
187.9100 USDT |
176.7900 USDT |
197.8700 USDT |
183.9300 USDT |
| 2021-02-11 |
181.9550 USDT |
551,037.7873 LTC |
176.0100 USDT |
173.2100 USDT |
193.5800 USDT |
187.9000 USDT |
| 2021-02-10 |
172.0900 USDT |
996,959.6923 LTC |
168.3000 USDT |
166.8700 USDT |
195.0000 USDT |
175.8800 USDT |
| 2021-02-09 |
166.2200 USDT |
642,643.3064 LTC |
164.0800 USDT |
160.4100 USDT |
178.1300 USDT |
168.3600 USDT |
| 2021-02-08 |
156.1850 USDT |
594,438.6911 LTC |
148.3400 USDT |
145.2400 USDT |
167.8900 USDT |
164.0300 USDT |
| 2021-02-07 |
155.1200 USDT |
581,853.2926 LTC |
161.8800 USDT |
145.2400 USDT |
162.8300 USDT |
148.3600 USDT |
| 2021-02-06 |
158.6400 USDT |
683,174.0084 LTC |
155.4200 USDT |
149.7600 USDT |
164.0000 USDT |
161.8600 USDT |
| 2021-02-05 |
149.5900 USDT |
436,458.3454 LTC |
143.8000 USDT |
142.8400 USDT |
156.9200 USDT |
155.3800 USDT |
| 2021-02-04 |
148.5000 USDT |
661,494.5432 LTC |
153.1700 USDT |
141.0700 USDT |
158.7600 USDT |
143.8300 USDT |
| 2021-02-03 |
149.2200 USDT |
661,678.6881 LTC |
145.2900 USDT |
141.7600 USDT |
156.0900 USDT |
153.1500 USDT |
| 2021-02-02 |
136.8600 USDT |
592,520.6763 LTC |
128.4100 USDT |
128.3100 USDT |
145.8900 USDT |
145.3100 USDT |
| 2021-02-01 |
127.6000 USDT |
624,936.2733 LTC |
126.8000 USDT |
125.6000 USDT |
136.8000 USDT |
128.4000 USDT |
| 2021-01-31 |
129.9000 USDT |
459,722.8966 LTC |
132.9900 USDT |
125.6000 USDT |
134.9900 USDT |
126.8100 USDT |
| 2021-01-30 |
137.9200 USDT |
814,226.1609 LTC |
142.8600 USDT |
127.8900 USDT |
143.8400 USDT |
132.9800 USDT |
| 2021-01-29 |
136.8650 USDT |
926,452.8901 LTC |
130.9800 USDT |
128.9200 USDT |
145.5900 USDT |
142.7500 USDT |
| 2021-01-28 |
127.8700 USDT |
812,250.5444 LTC |
124.8300 USDT |
119.8300 USDT |
135.0900 USDT |
130.9100 USDT |
| 2021-01-27 |
127.9350 USDT |
727,931.2830 LTC |
131.0200 USDT |
118.1000 USDT |
136.1900 USDT |
124.8500 USDT |
| 2021-01-26 |
138.2150 USDT |
690,979.4041 LTC |
145.4600 USDT |
128.1800 USDT |
145.8500 USDT |
130.9700 USDT |
| 2021-01-25 |
141.7600 USDT |
564,789.8508 LTC |
138.0600 USDT |
133.5700 USDT |
148.0000 USDT |
145.4600 USDT |
| 2021-01-24 |
138.4250 USDT |
376,879.0378 LTC |
138.8300 USDT |
136.1000 USDT |
142.6700 USDT |
138.0200 USDT |
| 2021-01-23 |
139.5350 USDT |
585,830.2173 LTC |
140.2400 USDT |
135.1100 USDT |
143.4900 USDT |
138.8300 USDT |
| 2021-01-22 |
135.7450 USDT |
1,352,020.0273 LTC |
131.2300 USDT |
122.7400 USDT |
141.9000 USDT |
140.2600 USDT |
| 2021-01-21 |
136.1850 USDT |
1,020,788.5818 LTC |
141.1600 USDT |
130.0000 USDT |
150.1900 USDT |
131.2100 USDT |
| 2021-01-20 |
151.5250 USDT |
1,041,855.8796 LTC |
161.8700 USDT |
138.1100 USDT |
164.7100 USDT |
141.1800 USDT |
| 2021-01-19 |
156.5450 USDT |
831,560.4049 LTC |
151.3200 USDT |
145.4900 USDT |
166.0000 USDT |
161.7700 USDT |
| 2021-01-18 |
146.8050 USDT |
675,505.0428 LTC |
142.2900 USDT |
138.4300 USDT |
155.1100 USDT |
151.3200 USDT |
| 2021-01-17 |
146.2150 USDT |
802,681.6004 LTC |
150.0600 USDT |
136.2700 USDT |
152.6400 USDT |
142.3700 USDT |
| 2021-01-16 |
143.9250 USDT |
940,215.8710 LTC |
137.8500 USDT |
130.3300 USDT |
152.6400 USDT |
150.0000 USDT |
| 2021-01-15 |
145.4200 USDT |
879,373.8270 LTC |
153.0000 USDT |
136.6600 USDT |
156.9100 USDT |
137.8400 USDT |
| 2021-01-14 |
145.8500 USDT |
794,046.9113 LTC |
138.7000 USDT |
137.0300 USDT |
156.9100 USDT |
153.0000 USDT |
| 2021-01-13 |
137.5000 USDT |
1,269,122.8796 LTC |
136.2600 USDT |
125.9000 USDT |
142.1300 USDT |
138.7400 USDT |
| 2021-01-12 |
130.5550 USDT |
2,174,061.9765 LTC |
124.8200 USDT |
112.5800 USDT |
146.7000 USDT |
136.2900 USDT |
| 2021-01-11 |
149.0700 USDT |
2,687,467.5393 LTC |
173.3900 USDT |
112.5800 USDT |
176.7000 USDT |
124.7500 USDT |
| 2021-01-10 |
171.8150 USDT |
1,212,226.0906 LTC |
170.2400 USDT |
162.0000 USDT |
185.8800 USDT |
173.3900 USDT |