Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
46.6650 USDT |
188,281.6369 LTC |
47.1900 USDT |
45.4500 USDT |
48.2000 USDT |
47.1700 USDT |
| 2020-10-07 |
47.0450 USDT |
245,005.0732 LTC |
46.1600 USDT |
45.0200 USDT |
48.2500 USDT |
46.1500 USDT |
| 2020-10-06 |
47.1800 USDT |
215,130.8332 LTC |
47.9400 USDT |
45.0200 USDT |
48.2500 USDT |
47.8800 USDT |
| 2020-10-05 |
46.1500 USDT |
164,803.5695 LTC |
46.4800 USDT |
45.5000 USDT |
48.0300 USDT |
46.4300 USDT |
| 2020-10-04 |
45.8650 USDT |
140,478.2184 LTC |
45.8700 USDT |
45.2800 USDT |
47.1000 USDT |
45.8800 USDT |
| 2020-10-03 |
45.2950 USDT |
155,718.6550 LTC |
45.8500 USDT |
44.4500 USDT |
46.4200 USDT |
45.8100 USDT |
| 2020-10-02 |
46.0800 USDT |
456,274.6037 LTC |
44.7800 USDT |
43.2100 USDT |
47.3800 USDT |
44.7900 USDT |
| 2020-10-01 |
46.7950 USDT |
248,582.9684 LTC |
47.3700 USDT |
43.2100 USDT |
48.4600 USDT |
47.3600 USDT |
| 2020-09-30 |
45.7200 USDT |
185,533.0006 LTC |
46.2300 USDT |
44.9500 USDT |
48.4600 USDT |
46.2200 USDT |
| 2020-09-29 |
45.8800 USDT |
158,052.0710 LTC |
45.2200 USDT |
44.8200 USDT |
46.7300 USDT |
45.2300 USDT |
| 2020-09-28 |
46.2550 USDT |
231,312.2283 LTC |
46.5300 USDT |
44.8200 USDT |
47.1400 USDT |
46.5100 USDT |
| 2020-09-27 |
45.9150 USDT |
215,788.0856 LTC |
46.0000 USDT |
44.5900 USDT |
47.1400 USDT |
45.9900 USDT |
| 2020-09-26 |
45.9750 USDT |
166,851.1420 LTC |
45.8400 USDT |
44.5900 USDT |
46.6100 USDT |
45.8300 USDT |
| 2020-09-25 |
45.4000 USDT |
235,839.4527 LTC |
46.1200 USDT |
43.9700 USDT |
46.5700 USDT |
46.0900 USDT |
| 2020-09-24 |
44.5550 USDT |
325,785.9867 LTC |
44.7100 USDT |
42.2100 USDT |
46.5700 USDT |
44.7100 USDT |
| 2020-09-23 |
44.1850 USDT |
250,873.4901 LTC |
44.4000 USDT |
42.2100 USDT |
45.1800 USDT |
44.4000 USDT |
| 2020-09-22 |
43.5450 USDT |
338,558.7380 LTC |
43.9700 USDT |
42.7600 USDT |
45.1800 USDT |
43.9700 USDT |
| 2020-09-21 |
44.9000 USDT |
445,841.9391 LTC |
43.1200 USDT |
41.6000 USDT |
47.6500 USDT |
43.1400 USDT |
| 2020-09-20 |
47.7200 USDT |
190,148.8093 LTC |
46.6600 USDT |
41.6000 USDT |
48.8800 USDT |
46.6900 USDT |
| 2020-09-19 |
48.4700 USDT |
164,730.8060 LTC |
48.7500 USDT |
46.3700 USDT |
49.0000 USDT |
48.7400 USDT |
| 2020-09-18 |
48.3300 USDT |
204,983.1816 LTC |
48.2000 USDT |
47.4300 USDT |
49.3100 USDT |
48.2100 USDT |
| 2020-09-17 |
48.4750 USDT |
264,867.4275 LTC |
48.4500 USDT |
47.6200 USDT |
49.6700 USDT |
48.4400 USDT |
| 2020-09-16 |
48.7300 USDT |
246,809.8555 LTC |
48.5100 USDT |
46.9600 USDT |
49.6700 USDT |
48.5300 USDT |
| 2020-09-15 |
49.2550 USDT |
317,502.1547 LTC |
48.9300 USDT |
46.9600 USDT |
50.3600 USDT |
48.9300 USDT |
| 2020-09-14 |
48.7600 USDT |
326,605.9229 LTC |
49.5800 USDT |
47.1100 USDT |
50.3600 USDT |
49.5600 USDT |
| 2020-09-13 |
48.3950 USDT |
318,600.3811 LTC |
47.9600 USDT |
47.1100 USDT |
51.2900 USDT |
47.9700 USDT |
| 2020-09-12 |
48.6800 USDT |
134,753.9821 LTC |
48.8200 USDT |
47.8100 USDT |
51.2900 USDT |
48.8200 USDT |
| 2020-09-11 |
48.7050 USDT |
192,449.4486 LTC |
48.5400 USDT |
47.3900 USDT |
49.4100 USDT |
48.5500 USDT |
| 2020-09-10 |
48.4150 USDT |
263,024.3341 LTC |
48.8600 USDT |
47.3900 USDT |
49.4400 USDT |
48.8600 USDT |
| 2020-09-09 |
47.7100 USDT |
345,280.5005 LTC |
47.9700 USDT |
46.0000 USDT |
49.4400 USDT |
47.9600 USDT |
| 2020-09-08 |
47.8350 USDT |
499,310.3827 LTC |
47.4600 USDT |
46.0000 USDT |
49.3500 USDT |
47.4700 USDT |
| 2020-09-07 |
47.9600 USDT |
569,928.7109 LTC |
48.2000 USDT |
45.2200 USDT |
49.3500 USDT |
48.2000 USDT |
| 2020-09-06 |
48.5250 USDT |
899,730.7042 LTC |
47.7200 USDT |
45.2200 USDT |
49.5400 USDT |
47.7200 USDT |
| 2020-09-05 |
49.2750 USDT |
852,763.7267 LTC |
49.3300 USDT |
45.2400 USDT |
51.5000 USDT |
49.3300 USDT |
| 2020-09-04 |
51.3050 USDT |
1,217,452.5446 LTC |
49.2200 USDT |
45.6000 USDT |
53.7200 USDT |
49.2100 USDT |
| 2020-09-03 |
55.5100 USDT |
710,370.8656 LTC |
53.4000 USDT |
45.6000 USDT |
58.6000 USDT |
53.3800 USDT |
| 2020-09-02 |
60.5850 USDT |
732,941.0426 LTC |
57.6400 USDT |
51.8300 USDT |
64.3200 USDT |
57.6500 USDT |
| 2020-09-01 |
62.5400 USDT |
477,953.0595 LTC |
63.5200 USDT |
56.3700 USDT |
64.3200 USDT |
63.5200 USDT |
| 2020-08-31 |
61.4150 USDT |
524,653.5585 LTC |
61.5600 USDT |
59.6200 USDT |
63.7000 USDT |
61.5500 USDT |
| 2020-08-30 |
59.5200 USDT |
473,303.8677 LTC |
61.2800 USDT |
56.9400 USDT |
63.6800 USDT |
61.2700 USDT |
| 2020-08-29 |
57.9250 USDT |
310,266.1715 LTC |
57.7700 USDT |
56.4500 USDT |
61.8000 USDT |
57.7700 USDT |
| 2020-08-28 |
57.2450 USDT |
511,407.7783 LTC |
58.0800 USDT |
53.9200 USDT |
58.2400 USDT |
58.0800 USDT |
| 2020-08-27 |
57.6450 USDT |
423,329.0667 LTC |
56.4100 USDT |
53.9200 USDT |
59.2600 USDT |
56.4200 USDT |
| 2020-08-26 |
58.9550 USDT |
583,146.2952 LTC |
58.8700 USDT |
56.1200 USDT |
59.2900 USDT |
58.8700 USDT |
| 2020-08-25 |
60.7400 USDT |
465,910.5940 LTC |
59.0400 USDT |
56.6000 USDT |
62.9900 USDT |
59.0600 USDT |
| 2020-08-24 |
61.0850 USDT |
410,388.2816 LTC |
62.4200 USDT |
58.5000 USDT |
62.9900 USDT |
62.4300 USDT |
| 2020-08-23 |
59.6500 USDT |
336,351.9116 LTC |
59.7400 USDT |
58.0100 USDT |
62.8000 USDT |
59.7500 USDT |
| 2020-08-22 |
60.2100 USDT |
649,061.9169 LTC |
59.5500 USDT |
57.7700 USDT |
61.4300 USDT |
59.5600 USDT |
| 2020-08-21 |
62.2000 USDT |
540,103.7636 LTC |
60.8600 USDT |
57.7700 USDT |
63.8800 USDT |
60.8800 USDT |
| 2020-08-20 |
62.6000 USDT |
772,393.5274 LTC |
63.5200 USDT |
58.8000 USDT |
63.8800 USDT |
63.5300 USDT |