Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
151.8650 USDT |
2,098,264.9343 LTC |
152.8100 USDT |
139.9000 USDT |
173.6100 USDT |
152.8700 USDT |
| 2021-01-03 |
141.0400 USDT |
1,386,257.8040 LTC |
150.8600 USDT |
129.6100 USDT |
173.6100 USDT |
150.8600 USDT |
| 2021-01-02 |
128.7600 USDT |
688,740.7049 LTC |
131.2200 USDT |
123.1100 USDT |
156.1000 USDT |
131.1800 USDT |
| 2021-01-01 |
125.5450 USDT |
710,840.9553 LTC |
126.3400 USDT |
122.7900 USDT |
134.0100 USDT |
126.3000 USDT |
| 2020-12-31 |
125.4250 USDT |
687,546.1996 LTC |
124.7900 USDT |
121.7900 USDT |
134.0100 USDT |
124.8100 USDT |
| 2020-12-30 |
125.3500 USDT |
851,025.5622 LTC |
126.0400 USDT |
120.0600 USDT |
133.1400 USDT |
126.0400 USDT |
| 2020-12-29 |
127.7800 USDT |
812,727.8902 LTC |
124.6600 USDT |
120.0600 USDT |
134.3200 USDT |
124.6400 USDT |
| 2020-12-28 |
133.4200 USDT |
1,121,635.7575 LTC |
130.9200 USDT |
122.5700 USDT |
138.1700 USDT |
130.9000 USDT |
| 2020-12-27 |
133.1400 USDT |
1,441,961.8938 LTC |
135.9400 USDT |
121.9300 USDT |
139.8000 USDT |
135.9000 USDT |
| 2020-12-26 |
124.7200 USDT |
1,330,194.7932 LTC |
130.3800 USDT |
117.8400 USDT |
139.8000 USDT |
130.4200 USDT |
| 2020-12-25 |
113.4550 USDT |
1,278,388.2735 LTC |
119.0200 USDT |
105.4600 USDT |
132.6400 USDT |
119.0300 USDT |
| 2020-12-24 |
106.6750 USDT |
1,789,676.1910 LTC |
107.8800 USDT |
95.1400 USDT |
125.1000 USDT |
107.8800 USDT |
| 2020-12-23 |
108.3900 USDT |
1,818,340.2673 LTC |
105.4700 USDT |
95.1400 USDT |
117.3000 USDT |
105.4600 USDT |
| 2020-12-22 |
109.3650 USDT |
1,446,375.3999 LTC |
111.3200 USDT |
98.4000 USDT |
117.3000 USDT |
111.3300 USDT |
| 2020-12-21 |
113.2300 USDT |
1,454,112.5792 LTC |
107.4000 USDT |
98.4000 USDT |
119.3600 USDT |
107.4100 USDT |
| 2020-12-20 |
118.3250 USDT |
1,292,670.7703 LTC |
119.0500 USDT |
100.5000 USDT |
124.2300 USDT |
119.0600 USDT |
| 2020-12-19 |
111.3150 USDT |
930,808.2711 LTC |
117.5900 USDT |
103.9400 USDT |
124.2300 USDT |
117.5800 USDT |
| 2020-12-18 |
105.7200 USDT |
1,643,957.0614 LTC |
105.0500 USDT |
97.2500 USDT |
118.0900 USDT |
105.0700 USDT |
| 2020-12-17 |
97.4250 USDT |
1,500,689.5270 LTC |
106.3700 USDT |
88.4000 USDT |
112.7900 USDT |
106.3600 USDT |
| 2020-12-16 |
84.9900 USDT |
719,731.6837 LTC |
88.4900 USDT |
78.3100 USDT |
106.4800 USDT |
88.4400 USDT |
| 2020-12-15 |
81.7400 USDT |
547,221.8625 LTC |
81.5400 USDT |
78.3100 USDT |
88.6600 USDT |
81.5500 USDT |
| 2020-12-14 |
81.3900 USDT |
542,095.0107 LTC |
81.9300 USDT |
79.1500 USDT |
84.9400 USDT |
81.9300 USDT |
| 2020-12-13 |
77.8800 USDT |
475,283.8522 LTC |
80.8500 USDT |
74.9000 USDT |
84.3800 USDT |
80.8400 USDT |
| 2020-12-12 |
73.9150 USDT |
372,125.2632 LTC |
74.9200 USDT |
70.8900 USDT |
81.6600 USDT |
74.8800 USDT |
| 2020-12-11 |
73.7350 USDT |
637,173.3180 LTC |
72.9500 USDT |
69.8100 USDT |
76.0000 USDT |
72.9500 USDT |
| 2020-12-10 |
75.4050 USDT |
577,974.5256 LTC |
74.5200 USDT |
69.8100 USDT |
78.0800 USDT |
74.5200 USDT |
| 2020-12-09 |
77.9650 USDT |
768,972.1738 LTC |
76.2900 USDT |
72.1300 USDT |
80.1100 USDT |
76.2500 USDT |
| 2020-12-08 |
82.1100 USDT |
476,832.9631 LTC |
79.6800 USDT |
72.1300 USDT |
84.9600 USDT |
79.6700 USDT |
| 2020-12-07 |
83.2100 USDT |
454,802.9333 LTC |
84.5500 USDT |
78.9300 USDT |
86.8600 USDT |
84.5200 USDT |
| 2020-12-06 |
82.4800 USDT |
364,110.2720 LTC |
81.9000 USDT |
80.3500 USDT |
86.8600 USDT |
81.8800 USDT |
| 2020-12-05 |
83.7150 USDT |
577,798.3166 LTC |
83.0800 USDT |
77.8600 USDT |
85.1500 USDT |
83.1000 USDT |
| 2020-12-04 |
87.3400 USDT |
637,598.5275 LTC |
84.3300 USDT |
77.8600 USDT |
91.3200 USDT |
84.3400 USDT |
| 2020-12-03 |
88.4200 USDT |
639,074.3785 LTC |
90.3400 USDT |
83.0000 USDT |
91.3200 USDT |
90.3200 USDT |
| 2020-12-02 |
88.8650 USDT |
1,053,396.7333 LTC |
86.5200 USDT |
82.6700 USDT |
92.7800 USDT |
86.4700 USDT |
| 2020-12-01 |
87.7850 USDT |
1,481,344.8293 LTC |
91.2600 USDT |
79.6200 USDT |
93.2000 USDT |
91.2800 USDT |
| 2020-11-30 |
79.8450 USDT |
873,088.6290 LTC |
84.2900 USDT |
74.4800 USDT |
93.2000 USDT |
84.2600 USDT |
| 2020-11-29 |
74.0350 USDT |
757,489.5556 LTC |
75.4300 USDT |
71.5100 USDT |
85.5000 USDT |
75.4200 USDT |
| 2020-11-28 |
69.4100 USDT |
741,768.6355 LTC |
72.6500 USDT |
65.3300 USDT |
77.2500 USDT |
72.6400 USDT |
| 2020-11-27 |
68.5200 USDT |
1,312,992.7068 LTC |
66.1800 USDT |
64.5000 USDT |
73.4800 USDT |
66.1500 USDT |
| 2020-11-26 |
79.0850 USDT |
1,621,652.7984 LTC |
70.8900 USDT |
64.5000 USDT |
87.5900 USDT |
70.8600 USDT |
| 2020-11-25 |
88.7950 USDT |
564,299.0155 LTC |
87.3100 USDT |
68.1000 USDT |
90.9800 USDT |
87.2900 USDT |
| 2020-11-24 |
87.9950 USDT |
1,063,242.1595 LTC |
90.3000 USDT |
84.3600 USDT |
93.8800 USDT |
90.2900 USDT |
| 2020-11-23 |
83.9450 USDT |
1,117,254.1335 LTC |
85.7000 USDT |
80.9200 USDT |
93.8800 USDT |
85.6400 USDT |
| 2020-11-22 |
84.1450 USDT |
1,025,101.9805 LTC |
82.2500 USDT |
77.3700 USDT |
90.8500 USDT |
82.2200 USDT |
| 2020-11-21 |
83.8600 USDT |
869,697.0329 LTC |
86.0700 USDT |
77.3700 USDT |
88.0000 USDT |
86.0600 USDT |
| 2020-11-20 |
81.3400 USDT |
725,995.7092 LTC |
81.6600 USDT |
79.5100 USDT |
87.0900 USDT |
81.6600 USDT |
| 2020-11-19 |
76.0650 USDT |
848,308.2759 LTC |
81.0200 USDT |
70.6600 USDT |
83.5000 USDT |
81.0500 USDT |
| 2020-11-18 |
71.8150 USDT |
976,578.1643 LTC |
71.0800 USDT |
67.9900 USDT |
81.4800 USDT |
71.0500 USDT |
| 2020-11-17 |
71.8950 USDT |
580,128.2772 LTC |
72.5800 USDT |
67.9900 USDT |
76.9000 USDT |
72.5400 USDT |
| 2020-11-16 |
67.0200 USDT |
727,230.9197 LTC |
71.2500 USDT |
61.1300 USDT |
75.7300 USDT |
71.2300 USDT |