Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
63.4450 USDT |
968,279.9520 LTC |
61.6700 USDT |
58.8000 USDT |
67.6400 USDT |
61.6800 USDT |
| 2020-08-18 |
64.8900 USDT |
990,718.4066 LTC |
65.2100 USDT |
61.1700 USDT |
68.8800 USDT |
65.2000 USDT |
| 2020-08-17 |
63.2200 USDT |
714,625.2360 LTC |
64.5800 USDT |
60.8200 USDT |
68.8800 USDT |
64.5800 USDT |
| 2020-08-16 |
60.6800 USDT |
786,784.3274 LTC |
61.8600 USDT |
57.7800 USDT |
65.5800 USDT |
61.8600 USDT |
| 2020-08-15 |
58.2150 USDT |
502,590.4537 LTC |
59.5000 USDT |
56.4300 USDT |
62.9400 USDT |
59.4700 USDT |
| 2020-08-14 |
55.6950 USDT |
537,877.1442 LTC |
56.9600 USDT |
53.3100 USDT |
59.7400 USDT |
56.9200 USDT |
| 2020-08-13 |
54.5850 USDT |
381,097.1206 LTC |
54.4700 USDT |
53.0400 USDT |
57.3700 USDT |
54.4600 USDT |
| 2020-08-12 |
54.8500 USDT |
627,682.7939 LTC |
54.7100 USDT |
51.5400 USDT |
55.7700 USDT |
54.7100 USDT |
| 2020-08-11 |
56.7650 USDT |
628,389.3241 LTC |
54.9900 USDT |
51.5400 USDT |
59.7000 USDT |
55.0100 USDT |
| 2020-08-10 |
57.5600 USDT |
436,115.5441 LTC |
58.5200 USDT |
53.6000 USDT |
59.7000 USDT |
58.5100 USDT |
| 2020-08-09 |
57.3800 USDT |
346,734.1795 LTC |
56.6100 USDT |
56.0100 USDT |
58.6800 USDT |
56.6100 USDT |
| 2020-08-08 |
58.4550 USDT |
617,430.6708 LTC |
58.1500 USDT |
54.6100 USDT |
58.9400 USDT |
58.1400 USDT |
| 2020-08-07 |
59.6150 USDT |
1,069,387.5515 LTC |
58.7700 USDT |
54.6100 USDT |
61.0500 USDT |
58.7800 USDT |
| 2020-08-06 |
59.6350 USDT |
794,358.6394 LTC |
60.4500 USDT |
57.4900 USDT |
61.0500 USDT |
60.4200 USDT |
| 2020-08-05 |
58.3550 USDT |
635,276.0656 LTC |
58.8500 USDT |
56.7500 USDT |
60.4900 USDT |
58.8500 USDT |
| 2020-08-04 |
58.3450 USDT |
1,086,644.6473 LTC |
57.8600 USDT |
56.3500 USDT |
60.0000 USDT |
57.8400 USDT |
| 2020-08-03 |
57.6400 USDT |
956,799.8694 LTC |
58.8500 USDT |
55.7000 USDT |
60.0000 USDT |
58.8400 USDT |
| 2020-08-02 |
58.0550 USDT |
2,476,169.2724 LTC |
56.4400 USDT |
51.2300 USDT |
65.2300 USDT |
56.4700 USDT |
| 2020-08-01 |
58.8900 USDT |
1,122,872.6875 LTC |
59.6400 USDT |
51.2300 USDT |
65.2300 USDT |
59.6400 USDT |
| 2020-07-31 |
57.8700 USDT |
956,771.0517 LTC |
58.1400 USDT |
55.7600 USDT |
60.7600 USDT |
58.1300 USDT |
| 2020-07-30 |
56.6700 USDT |
1,014,143.8071 LTC |
57.6100 USDT |
53.9200 USDT |
58.9000 USDT |
57.5900 USDT |
| 2020-07-29 |
55.5650 USDT |
1,478,595.0692 LTC |
55.7500 USDT |
53.9200 USDT |
57.9100 USDT |
55.7500 USDT |
| 2020-07-28 |
51.4850 USDT |
2,119,833.0415 LTC |
55.3800 USDT |
47.6200 USDT |
57.9100 USDT |
55.3500 USDT |
| 2020-07-27 |
47.9750 USDT |
887,688.6455 LTC |
47.6200 USDT |
46.8700 USDT |
55.8600 USDT |
47.6200 USDT |
| 2020-07-26 |
48.0350 USDT |
1,019,640.8983 LTC |
48.3300 USDT |
46.8700 USDT |
50.7500 USDT |
48.3200 USDT |
| 2020-07-25 |
46.1100 USDT |
624,932.6149 LTC |
47.7500 USDT |
44.0300 USDT |
50.7500 USDT |
47.7500 USDT |
| 2020-07-24 |
44.6800 USDT |
269,340.8723 LTC |
44.4700 USDT |
43.9300 USDT |
48.2800 USDT |
44.4800 USDT |
| 2020-07-23 |
44.2750 USDT |
487,941.7377 LTC |
44.8800 USDT |
43.5600 USDT |
45.6600 USDT |
44.8800 USDT |
| 2020-07-22 |
43.7000 USDT |
164,727.8050 LTC |
43.6700 USDT |
43.2100 USDT |
45.6600 USDT |
43.6500 USDT |
| 2020-07-21 |
43.0100 USDT |
361,567.0640 LTC |
43.7500 USDT |
41.3800 USDT |
44.0300 USDT |
43.7400 USDT |
| 2020-07-20 |
42.1000 USDT |
158,952.9347 LTC |
42.2800 USDT |
41.3800 USDT |
44.0300 USDT |
42.2700 USDT |
| 2020-07-19 |
42.2850 USDT |
110,694.3949 LTC |
41.9300 USDT |
41.8500 USDT |
42.9000 USDT |
41.9400 USDT |
| 2020-07-18 |
42.3250 USDT |
135,631.2024 LTC |
42.6300 USDT |
41.7400 USDT |
42.9000 USDT |
42.6300 USDT |
| 2020-07-17 |
42.0350 USDT |
177,786.5142 LTC |
42.0200 USDT |
41.6700 USDT |
42.8400 USDT |
42.0200 USDT |
| 2020-07-16 |
42.5800 USDT |
420,444.8916 LTC |
42.0500 USDT |
40.8100 USDT |
43.5000 USDT |
42.0500 USDT |
| 2020-07-15 |
43.4050 USDT |
149,286.3489 LTC |
43.1100 USDT |
40.8100 USDT |
44.0300 USDT |
43.1200 USDT |
| 2020-07-14 |
44.2400 USDT |
436,039.8483 LTC |
43.6900 USDT |
42.7400 USDT |
44.9500 USDT |
43.6800 USDT |
| 2020-07-13 |
44.4800 USDT |
294,201.5773 LTC |
44.8000 USDT |
42.7400 USDT |
45.5900 USDT |
44.8000 USDT |
| 2020-07-12 |
44.2050 USDT |
223,811.4373 LTC |
44.1600 USDT |
43.7000 USDT |
45.5900 USDT |
44.1600 USDT |
| 2020-07-11 |
44.3500 USDT |
145,122.7854 LTC |
44.2500 USDT |
43.7000 USDT |
45.2900 USDT |
44.2400 USDT |
| 2020-07-10 |
44.3400 USDT |
317,341.4336 LTC |
44.4600 USDT |
43.4600 USDT |
44.6900 USDT |
44.4500 USDT |
| 2020-07-09 |
44.6500 USDT |
403,942.9843 LTC |
44.2300 USDT |
43.4600 USDT |
45.8600 USDT |
44.2300 USDT |
| 2020-07-08 |
44.3250 USDT |
456,909.7494 LTC |
45.0700 USDT |
43.0600 USDT |
45.8600 USDT |
45.0700 USDT |
| 2020-07-07 |
43.7550 USDT |
325,781.8922 LTC |
43.5800 USDT |
43.0600 USDT |
45.5800 USDT |
43.5900 USDT |
| 2020-07-06 |
42.6450 USDT |
364,582.0093 LTC |
43.9200 USDT |
40.7600 USDT |
44.4800 USDT |
43.9100 USDT |
| 2020-07-05 |
41.4600 USDT |
264,643.6856 LTC |
41.3800 USDT |
40.7600 USDT |
44.0000 USDT |
41.3900 USDT |
| 2020-07-04 |
41.4650 USDT |
171,940.0498 LTC |
41.5300 USDT |
40.9600 USDT |
42.2500 USDT |
41.5200 USDT |
| 2020-07-03 |
41.0850 USDT |
234,563.7354 LTC |
41.4100 USDT |
40.3000 USDT |
41.8600 USDT |
41.4000 USDT |
| 2020-07-02 |
41.3100 USDT |
230,499.8118 LTC |
40.7700 USDT |
40.3000 USDT |
42.1300 USDT |
40.7800 USDT |
| 2020-07-01 |
41.6050 USDT |
151,855.0372 LTC |
41.8400 USDT |
40.6400 USDT |
42.1300 USDT |
41.8400 USDT |