Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
61.3908 USDT |
179,189.5320 LTC |
62.0700 USDT |
59.8900 USDT |
62.2800 USDT |
60.9300 USDT |
| 2024-09-07 |
63.1247 USDT |
142,620.1363 LTC |
63.0400 USDT |
61.6500 USDT |
64.1500 USDT |
62.0800 USDT |
| 2024-09-06 |
64.3031 USDT |
143,459.9960 LTC |
66.0500 USDT |
61.1800 USDT |
66.8000 USDT |
63.0300 USDT |
| 2024-09-05 |
66.1259 USDT |
226,793.2859 LTC |
65.3700 USDT |
64.4400 USDT |
68.5500 USDT |
66.0600 USDT |
| 2024-09-04 |
64.9583 USDT |
164,346.0654 LTC |
64.3800 USDT |
62.0500 USDT |
66.2200 USDT |
65.4300 USDT |
| 2024-09-03 |
65.5445 USDT |
113,908.7008 LTC |
65.3400 USDT |
64.3100 USDT |
66.3400 USDT |
64.4100 USDT |
| 2024-09-02 |
64.0259 USDT |
116,933.4072 LTC |
63.5700 USDT |
62.5900 USDT |
65.7600 USDT |
65.3700 USDT |
| 2024-09-01 |
64.2652 USDT |
71,751.0018 LTC |
64.9800 USDT |
62.8100 USDT |
65.1500 USDT |
63.5700 USDT |
| 2024-08-31 |
65.5427 USDT |
93,480.1887 LTC |
64.9200 USDT |
64.8600 USDT |
66.4500 USDT |
64.9700 USDT |
| 2024-08-30 |
63.3259 USDT |
155,475.0369 LTC |
62.4600 USDT |
61.5400 USDT |
65.4300 USDT |
64.9400 USDT |
| 2024-08-29 |
62.5917 USDT |
155,196.0519 LTC |
61.8300 USDT |
61.1000 USDT |
63.9100 USDT |
62.4900 USDT |
| 2024-08-28 |
60.8623 USDT |
100,121.4904 LTC |
60.4000 USDT |
59.4000 USDT |
62.3700 USDT |
61.8300 USDT |
| 2024-08-27 |
62.1892 USDT |
133,644.5756 LTC |
63.0100 USDT |
58.9900 USDT |
64.0000 USDT |
60.4000 USDT |
| 2024-08-26 |
64.0194 USDT |
97,777.3282 LTC |
64.8200 USDT |
62.9000 USDT |
65.0900 USDT |
63.0400 USDT |
| 2024-08-25 |
65.4647 USDT |
74,832.0921 LTC |
66.5900 USDT |
64.4500 USDT |
66.8800 USDT |
64.8300 USDT |
| 2024-08-24 |
66.8231 USDT |
121,163.2458 LTC |
66.1300 USDT |
65.4400 USDT |
68.0200 USDT |
66.5900 USDT |
| 2024-08-23 |
64.7925 USDT |
110,581.4623 LTC |
63.7800 USDT |
63.4800 USDT |
66.8700 USDT |
66.1200 USDT |
| 2024-08-22 |
63.3850 USDT |
87,764.9976 LTC |
64.2600 USDT |
62.4000 USDT |
64.3700 USDT |
63.7600 USDT |
| 2024-08-21 |
63.4196 USDT |
172,523.5595 LTC |
64.4200 USDT |
62.0400 USDT |
64.8000 USDT |
64.2800 USDT |
| 2024-08-20 |
65.1410 USDT |
123,883.7530 LTC |
66.3300 USDT |
63.1600 USDT |
67.3000 USDT |
64.4200 USDT |
| 2024-08-19 |
66.5537 USDT |
103,234.4838 LTC |
66.3500 USDT |
65.8900 USDT |
67.4300 USDT |
66.3300 USDT |
| 2024-08-18 |
67.1256 USDT |
73,367.9788 LTC |
67.5900 USDT |
66.0900 USDT |
68.1500 USDT |
66.3200 USDT |
| 2024-08-17 |
67.0616 USDT |
86,602.3360 LTC |
66.5000 USDT |
65.9100 USDT |
67.8800 USDT |
67.5800 USDT |
| 2024-08-16 |
65.7704 USDT |
174,569.8604 LTC |
65.3200 USDT |
64.2900 USDT |
66.7700 USDT |
66.5100 USDT |
| 2024-08-15 |
65.0681 USDT |
254,956.6399 LTC |
64.0400 USDT |
63.5500 USDT |
66.9000 USDT |
65.3100 USDT |
| 2024-08-14 |
63.8597 USDT |
130,573.5133 LTC |
63.4300 USDT |
62.5800 USDT |
64.7000 USDT |
64.0500 USDT |
| 2024-08-13 |
62.4351 USDT |
123,700.8610 LTC |
61.5100 USDT |
61.1300 USDT |
63.5000 USDT |
63.4300 USDT |
| 2024-08-12 |
60.9243 USDT |
131,046.3970 LTC |
59.6900 USDT |
59.1700 USDT |
62.0700 USDT |
61.5000 USDT |
| 2024-08-11 |
60.7998 USDT |
109,053.2338 LTC |
61.1800 USDT |
58.7900 USDT |
62.3800 USDT |
59.7100 USDT |
| 2024-08-10 |
60.9231 USDT |
53,166.3812 LTC |
60.7000 USDT |
60.1300 USDT |
61.5300 USDT |
61.1800 USDT |
| 2024-08-09 |
60.3907 USDT |
101,076.9460 LTC |
61.1500 USDT |
59.3100 USDT |
61.2500 USDT |
60.7000 USDT |
| 2024-08-08 |
58.9762 USDT |
147,922.1143 LTC |
55.9900 USDT |
55.1800 USDT |
62.0300 USDT |
61.1600 USDT |
| 2024-08-07 |
57.4316 USDT |
244,777.5508 LTC |
58.2600 USDT |
55.4000 USDT |
59.5000 USDT |
56.0100 USDT |
| 2024-08-06 |
58.0862 USDT |
223,606.3573 LTC |
56.0700 USDT |
55.9800 USDT |
59.3100 USDT |
58.2500 USDT |
| 2024-08-05 |
54.6959 USDT |
1,386,250.5875 LTC |
62.4600 USDT |
49.6000 USDT |
62.5700 USDT |
56.0500 USDT |
| 2024-08-04 |
63.1045 USDT |
219,931.5404 LTC |
64.6500 USDT |
60.2900 USDT |
65.2400 USDT |
62.4400 USDT |
| 2024-08-03 |
64.5223 USDT |
242,662.8060 LTC |
65.0800 USDT |
62.5600 USDT |
66.3700 USDT |
64.6400 USDT |
| 2024-08-02 |
67.0687 USDT |
241,370.5980 LTC |
69.5700 USDT |
63.9800 USDT |
69.9600 USDT |
65.0800 USDT |
| 2024-08-01 |
68.9768 USDT |
189,950.5259 LTC |
70.1400 USDT |
65.9700 USDT |
71.4600 USDT |
69.5700 USDT |
| 2024-07-31 |
71.4896 USDT |
117,867.9463 LTC |
71.7000 USDT |
69.8600 USDT |
72.9200 USDT |
70.1400 USDT |
| 2024-07-30 |
73.0695 USDT |
94,754.3853 LTC |
73.7000 USDT |
71.0600 USDT |
74.5600 USDT |
71.7100 USDT |
| 2024-07-29 |
74.3851 USDT |
421,060.3584 LTC |
71.0800 USDT |
71.0300 USDT |
76.7800 USDT |
73.7200 USDT |
| 2024-07-28 |
71.1614 USDT |
61,818.8379 LTC |
71.3300 USDT |
70.3500 USDT |
71.7800 USDT |
71.0800 USDT |
| 2024-07-27 |
71.5431 USDT |
86,411.5523 LTC |
71.3100 USDT |
70.2600 USDT |
72.3300 USDT |
71.3100 USDT |
| 2024-07-26 |
70.8043 USDT |
100,425.4258 LTC |
68.8100 USDT |
68.7400 USDT |
71.6900 USDT |
71.3100 USDT |
| 2024-06-19 |
73.9765 USDT |
115,653.8336 LTC |
72.6600 USDT |
72.5100 USDT |
74.9500 USDT |
73.7600 USDT |
| 2024-06-18 |
72.4957 USDT |
528,304.2835 LTC |
76.6100 USDT |
70.6400 USDT |
76.7800 USDT |
72.6600 USDT |
| 2024-06-17 |
77.3163 USDT |
139,301.8923 LTC |
79.0100 USDT |
75.0800 USDT |
79.2500 USDT |
76.6200 USDT |
| 2024-06-16 |
79.3942 USDT |
56,287.5221 LTC |
79.2300 USDT |
78.6400 USDT |
80.1500 USDT |
79.0100 USDT |
| 2024-06-15 |
78.6222 USDT |
47,308.1940 LTC |
77.6000 USDT |
77.4300 USDT |
79.4800 USDT |
79.2200 USDT |