Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
98.0883 USDT |
1,380,759.6599 LTC |
87.4500 USDT |
83.0000 USDT |
105.5000 USDT |
103.8200 USDT |
| 2024-03-10 |
88.4766 USDT |
371,081.8756 LTC |
90.6600 USDT |
85.3400 USDT |
90.7900 USDT |
87.4700 USDT |
| 2024-03-09 |
88.8273 USDT |
370,872.1719 LTC |
88.3100 USDT |
86.5500 USDT |
90.9300 USDT |
90.7000 USDT |
| 2024-03-08 |
87.3341 USDT |
510,452.6157 LTC |
87.9900 USDT |
83.7600 USDT |
89.5100 USDT |
88.3100 USDT |
| 2024-03-07 |
86.4774 USDT |
394,421.0579 LTC |
85.8600 USDT |
83.4300 USDT |
89.6200 USDT |
87.9900 USDT |
| 2024-03-06 |
83.3408 USDT |
602,376.5662 LTC |
81.9500 USDT |
79.8000 USDT |
87.4700 USDT |
85.8700 USDT |
| 2024-03-05 |
85.7643 USDT |
1,472,254.3553 LTC |
88.9600 USDT |
70.3400 USDT |
91.8600 USDT |
81.9500 USDT |
| 2024-03-04 |
89.9938 USDT |
567,356.8782 LTC |
90.7000 USDT |
87.5200 USDT |
92.6800 USDT |
88.9800 USDT |
| 2024-03-03 |
90.4293 USDT |
582,272.1378 LTC |
94.5000 USDT |
83.1000 USDT |
94.7000 USDT |
90.7000 USDT |
| 2024-03-02 |
90.2250 USDT |
890,402.0034 LTC |
84.9200 USDT |
84.4700 USDT |
94.5600 USDT |
94.5300 USDT |
| 2024-03-01 |
83.8721 USDT |
443,207.9146 LTC |
79.9400 USDT |
79.9400 USDT |
86.1900 USDT |
84.9000 USDT |
| 2024-02-29 |
81.3071 USDT |
847,204.0208 LTC |
74.5000 USDT |
73.8500 USDT |
84.9800 USDT |
79.9300 USDT |
| 2024-02-28 |
74.4123 USDT |
757,454.1284 LTC |
73.9800 USDT |
69.5900 USDT |
77.9900 USDT |
74.4800 USDT |
| 2024-02-27 |
74.5725 USDT |
644,175.2014 LTC |
71.9200 USDT |
71.9200 USDT |
76.5000 USDT |
74.0000 USDT |
| 2024-02-26 |
70.7880 USDT |
281,718.7667 LTC |
70.1600 USDT |
69.0900 USDT |
73.0000 USDT |
71.9100 USDT |
| 2024-02-25 |
70.1455 USDT |
104,148.3717 LTC |
70.4000 USDT |
69.7600 USDT |
70.6000 USDT |
70.1500 USDT |
| 2024-02-24 |
69.8324 USDT |
145,129.4628 LTC |
68.7900 USDT |
68.6300 USDT |
70.6600 USDT |
70.3800 USDT |
| 2024-02-23 |
68.3457 USDT |
167,222.2810 LTC |
68.7900 USDT |
67.4600 USDT |
69.0900 USDT |
68.8000 USDT |
| 2024-02-22 |
69.0129 USDT |
205,432.4889 LTC |
68.9000 USDT |
67.8500 USDT |
69.7800 USDT |
68.8000 USDT |
| 2024-02-21 |
68.4189 USDT |
194,629.6871 LTC |
69.6500 USDT |
67.2600 USDT |
69.6700 USDT |
68.9000 USDT |
| 2024-02-20 |
69.6539 USDT |
321,734.6481 LTC |
71.2900 USDT |
67.1600 USDT |
71.4700 USDT |
69.6400 USDT |
| 2024-02-19 |
71.0344 USDT |
187,153.5898 LTC |
70.7800 USDT |
70.4300 USDT |
71.7600 USDT |
71.3000 USDT |
| 2024-02-18 |
70.4707 USDT |
112,325.5703 LTC |
69.9600 USDT |
69.8200 USDT |
71.3200 USDT |
70.7900 USDT |
| 2024-02-17 |
69.6058 USDT |
157,716.9918 LTC |
70.6000 USDT |
68.0000 USDT |
70.7100 USDT |
69.9600 USDT |
| 2024-02-16 |
70.0174 USDT |
205,359.2409 LTC |
69.7600 USDT |
68.6600 USDT |
70.9600 USDT |
70.5800 USDT |
| 2024-02-15 |
69.9748 USDT |
318,158.1268 LTC |
69.8200 USDT |
68.9900 USDT |
70.9500 USDT |
69.7500 USDT |
| 2024-02-14 |
69.5917 USDT |
358,160.6537 LTC |
68.9500 USDT |
68.3800 USDT |
70.7500 USDT |
69.8200 USDT |
| 2024-02-13 |
69.7174 USDT |
641,495.3592 LTC |
72.8300 USDT |
68.1100 USDT |
73.1700 USDT |
68.9600 USDT |
| 2024-02-12 |
71.9966 USDT |
191,957.3055 LTC |
71.5400 USDT |
70.2600 USDT |
73.4400 USDT |
72.8300 USDT |
| 2024-02-11 |
72.1416 USDT |
231,657.2975 LTC |
70.8000 USDT |
70.6300 USDT |
73.1000 USDT |
71.5300 USDT |
| 2024-02-10 |
70.6241 USDT |
111,543.0953 LTC |
70.6500 USDT |
69.9300 USDT |
71.1800 USDT |
70.8000 USDT |
| 2024-02-09 |
70.9192 USDT |
326,503.0621 LTC |
70.5200 USDT |
70.0700 USDT |
71.9500 USDT |
70.6400 USDT |
| 2024-02-08 |
69.2417 USDT |
148,872.2634 LTC |
68.6300 USDT |
68.3500 USDT |
71.0000 USDT |
70.5400 USDT |
| 2024-02-07 |
68.2108 USDT |
117,503.7922 LTC |
68.3100 USDT |
67.7500 USDT |
68.8200 USDT |
68.6300 USDT |
| 2024-02-06 |
68.0919 USDT |
105,658.0920 LTC |
67.7000 USDT |
67.5200 USDT |
68.8000 USDT |
68.2800 USDT |
| 2024-02-05 |
67.5936 USDT |
75,469.3964 LTC |
66.9400 USDT |
66.5700 USDT |
68.2400 USDT |
67.6900 USDT |
| 2024-02-04 |
67.7324 USDT |
114,939.3399 LTC |
68.8400 USDT |
66.4200 USDT |
68.8800 USDT |
66.9600 USDT |
| 2024-02-03 |
68.4024 USDT |
86,657.9134 LTC |
68.0500 USDT |
67.8700 USDT |
69.1900 USDT |
68.8300 USDT |
| 2024-02-02 |
67.8930 USDT |
81,153.2820 LTC |
67.5500 USDT |
67.3100 USDT |
68.4300 USDT |
68.0300 USDT |
| 2024-02-01 |
66.6327 USDT |
119,705.1244 LTC |
66.7500 USDT |
65.6700 USDT |
68.1500 USDT |
67.5400 USDT |
| 2024-01-31 |
68.2286 USDT |
212,077.5053 LTC |
67.4900 USDT |
66.1100 USDT |
70.1700 USDT |
66.7700 USDT |
| 2024-01-30 |
68.1398 USDT |
79,327.6187 LTC |
68.4300 USDT |
67.1200 USDT |
68.7200 USDT |
67.4900 USDT |
| 2024-01-29 |
67.8457 USDT |
108,331.1126 LTC |
68.3500 USDT |
66.8400 USDT |
68.8000 USDT |
68.4200 USDT |
| 2024-01-28 |
67.9641 USDT |
88,842.7918 LTC |
68.0500 USDT |
67.3000 USDT |
68.4800 USDT |
68.3600 USDT |
| 2024-01-27 |
67.4177 USDT |
104,055.9101 LTC |
67.0400 USDT |
66.3400 USDT |
68.3300 USDT |
68.0200 USDT |
| 2024-01-26 |
66.5514 USDT |
128,387.6021 LTC |
65.4500 USDT |
65.1900 USDT |
67.5400 USDT |
66.9900 USDT |
| 2024-01-25 |
65.4466 USDT |
91,528.9876 LTC |
66.1200 USDT |
64.5800 USDT |
66.1400 USDT |
65.4900 USDT |
| 2024-01-24 |
65.4996 USDT |
153,613.9896 LTC |
65.5000 USDT |
64.8500 USDT |
66.3400 USDT |
66.1400 USDT |
| 2024-01-23 |
65.2959 USDT |
437,891.7320 LTC |
67.3600 USDT |
63.1500 USDT |
68.4000 USDT |
65.4900 USDT |
| 2024-01-22 |
70.2807 USDT |
400,587.1621 LTC |
71.7700 USDT |
66.6600 USDT |
72.7000 USDT |
67.3500 USDT |