Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
41.4100 USDT |
304,255.4787 LTC |
41.3700 USDT |
40.7500 USDT |
42.3000 USDT |
41.3600 USDT |
| 2020-06-29 |
41.6400 USDT |
244,194.1022 LTC |
41.4600 USDT |
40.6000 USDT |
42.3000 USDT |
41.4600 USDT |
| 2020-06-28 |
42.1050 USDT |
346,916.8927 LTC |
41.8200 USDT |
39.0800 USDT |
42.5100 USDT |
41.8000 USDT |
| 2020-06-27 |
42.6900 USDT |
123,764.3456 LTC |
42.4100 USDT |
39.0800 USDT |
43.4000 USDT |
42.4100 USDT |
| 2020-06-26 |
42.7700 USDT |
375,127.1887 LTC |
42.9700 USDT |
41.3600 USDT |
43.6000 USDT |
42.9700 USDT |
| 2020-06-25 |
42.4450 USDT |
221,457.7461 LTC |
42.5700 USDT |
41.3600 USDT |
43.6000 USDT |
42.5600 USDT |
| 2020-06-24 |
43.3450 USDT |
341,270.5538 LTC |
42.3300 USDT |
41.6900 USDT |
44.6800 USDT |
42.3500 USDT |
| 2020-06-23 |
44.0700 USDT |
234,775.0458 LTC |
44.3400 USDT |
42.0900 USDT |
44.6800 USDT |
44.3400 USDT |
| 2020-06-22 |
44.0700 USDT |
234,775.0458 LTC |
43.8000 USDT |
43.7400 USDT |
44.6600 USDT |
44.3400 USDT |
| 2020-06-21 |
43.5950 USDT |
159,105.5158 LTC |
43.3900 USDT |
42.9000 USDT |
44.0000 USDT |
43.8000 USDT |
| 2020-06-20 |
43.0450 USDT |
150,987.7378 LTC |
42.7100 USDT |
42.6700 USDT |
43.8700 USDT |
43.3800 USDT |
| 2020-06-19 |
43.1350 USDT |
221,375.6970 LTC |
43.5400 USDT |
42.2400 USDT |
43.5800 USDT |
42.7300 USDT |
| 2020-06-18 |
43.5600 USDT |
233,672.1247 LTC |
43.5800 USDT |
42.8600 USDT |
43.7600 USDT |
43.5400 USDT |
| 2020-06-17 |
43.9700 USDT |
183,246.2385 LTC |
44.3600 USDT |
43.0100 USDT |
44.5700 USDT |
43.5800 USDT |
| 2020-06-16 |
43.9700 USDT |
213,197.4876 LTC |
43.5800 USDT |
43.4500 USDT |
45.0400 USDT |
44.3600 USDT |
| 2020-06-15 |
43.4350 USDT |
230,606.9855 LTC |
43.2700 USDT |
43.1700 USDT |
44.2000 USDT |
43.6000 USDT |
| 2020-06-14 |
43.8250 USDT |
323,705.0377 LTC |
44.3800 USDT |
41.7600 USDT |
44.4100 USDT |
43.2700 USDT |
| 2020-06-13 |
44.5850 USDT |
153,879.2686 LTC |
44.7800 USDT |
43.8700 USDT |
45.2400 USDT |
44.3900 USDT |
| 2020-06-12 |
44.7900 USDT |
142,019.0957 LTC |
44.8000 USDT |
44.2900 USDT |
45.1400 USDT |
44.7800 USDT |
| 2020-06-11 |
44.9950 USDT |
535,016.9537 LTC |
45.1900 USDT |
42.0000 USDT |
45.3800 USDT |
44.8000 USDT |
| 2020-06-10 |
45.6900 USDT |
606,337.0719 LTC |
46.1900 USDT |
45.1900 USDT |
47.1900 USDT |
45.1900 USDT |
| 2020-06-09 |
46.1750 USDT |
284,421.4701 LTC |
46.1500 USDT |
45.3100 USDT |
46.6500 USDT |
46.2000 USDT |
| 2020-06-08 |
46.2000 USDT |
189,824.6235 LTC |
46.2600 USDT |
45.4100 USDT |
46.8300 USDT |
46.1400 USDT |
| 2020-06-07 |
46.0350 USDT |
239,622.1895 LTC |
45.8100 USDT |
45.4700 USDT |
46.9500 USDT |
46.2600 USDT |
| 2020-06-06 |
46.3900 USDT |
275,580.9655 LTC |
46.9600 USDT |
45.1300 USDT |
47.0300 USDT |
45.8200 USDT |
| 2020-06-05 |
46.9600 USDT |
245,508.0808 LTC |
46.9700 USDT |
46.0800 USDT |
47.5000 USDT |
46.9500 USDT |
| 2020-06-04 |
47.4000 USDT |
463,316.2435 LTC |
47.8400 USDT |
46.4200 USDT |
47.9900 USDT |
46.9600 USDT |
| 2020-06-03 |
47.3350 USDT |
456,515.0296 LTC |
46.8200 USDT |
46.2600 USDT |
48.1000 USDT |
47.8500 USDT |
| 2020-06-02 |
46.2550 USDT |
351,310.8675 LTC |
45.6900 USDT |
45.2200 USDT |
46.8400 USDT |
46.8200 USDT |
| 2020-06-01 |
46.2900 USDT |
1,321,685.3575 LTC |
46.8600 USDT |
44.6000 USDT |
49.9500 USDT |
45.7200 USDT |
| 2020-05-31 |
46.5800 USDT |
354,514.7100 LTC |
46.3100 USDT |
45.1000 USDT |
47.2000 USDT |
46.8500 USDT |
| 2020-05-30 |
46.5500 USDT |
393,974.0837 LTC |
46.7700 USDT |
46.0000 USDT |
48.1000 USDT |
46.3300 USDT |
| 2020-05-29 |
45.6800 USDT |
356,959.9733 LTC |
44.5900 USDT |
44.1900 USDT |
47.2600 USDT |
46.7700 USDT |
| 2020-05-28 |
44.5450 USDT |
277,268.7541 LTC |
44.5000 USDT |
44.1400 USDT |
45.3200 USDT |
44.5900 USDT |
| 2020-05-27 |
44.0700 USDT |
258,177.6650 LTC |
43.6400 USDT |
43.1700 USDT |
44.5800 USDT |
44.5000 USDT |
| 2020-05-26 |
42.7450 USDT |
246,196.3033 LTC |
41.8500 USDT |
41.7700 USDT |
43.8500 USDT |
43.6400 USDT |
| 2020-05-25 |
42.2650 USDT |
211,180.5545 LTC |
42.6700 USDT |
41.7600 USDT |
43.2500 USDT |
41.8600 USDT |
| 2020-05-24 |
42.9900 USDT |
318,340.4474 LTC |
43.3200 USDT |
41.7500 USDT |
43.4400 USDT |
42.6600 USDT |
| 2020-05-23 |
43.7600 USDT |
195,407.0773 LTC |
44.2000 USDT |
43.0400 USDT |
44.5400 USDT |
43.3200 USDT |
| 2020-05-22 |
44.0950 USDT |
223,296.2848 LTC |
43.9900 USDT |
43.6900 USDT |
44.7300 USDT |
44.2000 USDT |
| 2020-05-21 |
43.2850 USDT |
276,220.6768 LTC |
42.5800 USDT |
41.7000 USDT |
44.0000 USDT |
43.9900 USDT |
| 2020-05-20 |
43.1300 USDT |
536,508.7866 LTC |
43.6500 USDT |
41.6900 USDT |
44.6200 USDT |
42.6100 USDT |
| 2020-05-19 |
44.2850 USDT |
558,792.8075 LTC |
44.9200 USDT |
43.3900 USDT |
46.2000 USDT |
43.6500 USDT |
| 2020-05-18 |
45.0600 USDT |
319,832.8341 LTC |
45.2000 USDT |
44.0800 USDT |
45.6600 USDT |
44.9200 USDT |
| 2020-05-17 |
44.7250 USDT |
667,423.9660 LTC |
44.2500 USDT |
43.5500 USDT |
46.5900 USDT |
45.2000 USDT |
| 2020-05-16 |
43.7200 USDT |
468,301.4277 LTC |
43.1800 USDT |
42.7600 USDT |
44.4100 USDT |
44.2600 USDT |
| 2020-05-15 |
43.1750 USDT |
457,928.7822 LTC |
43.1700 USDT |
41.8400 USDT |
43.8900 USDT |
43.1800 USDT |
| 2020-05-14 |
43.5800 USDT |
394,867.0599 LTC |
43.9600 USDT |
42.4700 USDT |
44.2900 USDT |
43.2000 USDT |
| 2020-05-13 |
43.6100 USDT |
416,322.2551 LTC |
43.2400 USDT |
42.2300 USDT |
44.3900 USDT |
43.9800 USDT |
| 2020-05-12 |
42.8550 USDT |
310,815.7952 LTC |
42.4800 USDT |
41.2600 USDT |
43.3900 USDT |
43.2300 USDT |