Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
64.1100 USDT |
418,836.0006 LTC |
62.8700 USDT |
61.6400 USDT |
66.3100 USDT |
62.8700 USDT |
| 2020-11-13 |
62.1050 USDT |
658,111.8952 LTC |
65.3500 USDT |
58.0800 USDT |
66.3100 USDT |
65.3300 USDT |
| 2020-11-12 |
59.2800 USDT |
357,305.7088 LTC |
58.8800 USDT |
57.8000 USDT |
66.3100 USDT |
58.8600 USDT |
| 2020-11-11 |
58.7000 USDT |
231,950.6871 LTC |
59.7000 USDT |
57.5300 USDT |
60.8400 USDT |
59.6800 USDT |
| 2020-11-10 |
58.2250 USDT |
255,033.6306 LTC |
57.7200 USDT |
57.3600 USDT |
60.5900 USDT |
57.7700 USDT |
| 2020-11-09 |
60.0150 USDT |
350,883.9877 LTC |
58.6800 USDT |
57.3600 USDT |
62.2900 USDT |
58.6800 USDT |
| 2020-11-08 |
61.5450 USDT |
466,662.8830 LTC |
61.3500 USDT |
57.5700 USDT |
62.6100 USDT |
61.3400 USDT |
| 2020-11-07 |
61.2350 USDT |
519,698.0475 LTC |
61.7500 USDT |
57.5700 USDT |
65.3200 USDT |
61.7500 USDT |
| 2020-11-06 |
60.1300 USDT |
560,739.4006 LTC |
60.7200 USDT |
57.7300 USDT |
65.3200 USDT |
60.7600 USDT |
| 2020-11-05 |
56.1100 USDT |
395,193.0523 LTC |
59.5000 USDT |
52.5900 USDT |
63.3300 USDT |
59.4900 USDT |
| 2020-11-04 |
52.7650 USDT |
218,952.9897 LTC |
52.7300 USDT |
52.1000 USDT |
59.5500 USDT |
52.7300 USDT |
| 2020-11-03 |
53.3350 USDT |
286,166.0946 LTC |
52.8000 USDT |
51.5000 USDT |
54.5300 USDT |
52.8100 USDT |
| 2020-11-02 |
54.2350 USDT |
285,953.3127 LTC |
53.8600 USDT |
51.5000 USDT |
56.6000 USDT |
53.8800 USDT |
| 2020-11-01 |
55.1950 USDT |
155,135.7841 LTC |
54.5900 USDT |
52.9800 USDT |
56.6000 USDT |
54.5700 USDT |
| 2020-10-31 |
54.7900 USDT |
309,191.3790 LTC |
55.8200 USDT |
53.3300 USDT |
56.2500 USDT |
55.8200 USDT |
| 2020-10-30 |
54.5400 USDT |
296,660.5908 LTC |
53.7600 USDT |
52.1800 USDT |
56.2500 USDT |
53.7700 USDT |
| 2020-10-29 |
55.7350 USDT |
293,393.7533 LTC |
55.3100 USDT |
52.1800 USDT |
56.4800 USDT |
55.2900 USDT |
| 2020-10-28 |
57.1300 USDT |
412,875.0058 LTC |
56.1800 USDT |
53.3500 USDT |
60.3800 USDT |
56.1900 USDT |
| 2020-10-27 |
57.0600 USDT |
247,587.1506 LTC |
58.0700 USDT |
54.7600 USDT |
60.3800 USDT |
58.0500 USDT |
| 2020-10-26 |
57.6150 USDT |
232,573.3445 LTC |
56.0700 USDT |
54.7600 USDT |
59.5000 USDT |
56.0900 USDT |
| 2020-10-25 |
58.7850 USDT |
287,489.9132 LTC |
59.1400 USDT |
55.5400 USDT |
59.7600 USDT |
59.1700 USDT |
| 2020-10-24 |
56.4950 USDT |
315,613.8898 LTC |
58.4000 USDT |
53.4200 USDT |
59.7600 USDT |
58.3800 USDT |
| 2020-10-23 |
54.6450 USDT |
345,342.9889 LTC |
54.6100 USDT |
52.9000 USDT |
59.2600 USDT |
54.6200 USDT |
| 2020-10-22 |
53.6650 USDT |
478,843.6686 LTC |
54.6700 USDT |
52.0900 USDT |
56.8700 USDT |
54.6400 USDT |
| 2020-10-21 |
49.9150 USDT |
318,075.3725 LTC |
52.6900 USDT |
46.3100 USDT |
56.2000 USDT |
52.6500 USDT |
| 2020-10-20 |
47.7250 USDT |
134,066.1781 LTC |
47.1800 USDT |
46.3100 USDT |
52.8600 USDT |
47.2100 USDT |
| 2020-10-19 |
47.8650 USDT |
113,902.7675 LTC |
48.2400 USDT |
46.6300 USDT |
48.4400 USDT |
48.2300 USDT |
| 2020-10-18 |
47.2000 USDT |
93,187.5441 LTC |
47.5000 USDT |
46.5100 USDT |
48.4400 USDT |
47.5000 USDT |
| 2020-10-17 |
47.0000 USDT |
126,337.0621 LTC |
46.9000 USDT |
46.2300 USDT |
47.9300 USDT |
46.9100 USDT |
| 2020-10-16 |
48.3850 USDT |
343,541.3760 LTC |
47.0900 USDT |
45.3600 USDT |
49.9500 USDT |
47.0800 USDT |
| 2020-10-15 |
49.5800 USDT |
164,161.0259 LTC |
49.6900 USDT |
45.3600 USDT |
50.2000 USDT |
49.7000 USDT |
| 2020-10-14 |
49.5950 USDT |
205,346.6463 LTC |
49.4600 USDT |
48.8400 USDT |
51.0200 USDT |
49.4700 USDT |
| 2020-10-13 |
50.3600 USDT |
299,386.0933 LTC |
49.7200 USDT |
48.8300 USDT |
51.5000 USDT |
49.7300 USDT |
| 2020-10-12 |
50.8700 USDT |
292,429.3031 LTC |
50.9900 USDT |
48.8300 USDT |
51.5000 USDT |
50.9900 USDT |
| 2020-10-11 |
50.1300 USDT |
228,289.8965 LTC |
50.7500 USDT |
48.4200 USDT |
51.3400 USDT |
50.7500 USDT |
| 2020-10-10 |
48.8250 USDT |
258,404.2079 LTC |
49.5100 USDT |
47.5500 USDT |
51.1100 USDT |
49.5000 USDT |
| 2020-10-09 |
47.6700 USDT |
189,518.6985 LTC |
48.1500 USDT |
46.6000 USDT |
50.4900 USDT |
48.1500 USDT |
| 2020-10-08 |
46.6650 USDT |
188,281.6369 LTC |
47.1900 USDT |
45.4500 USDT |
48.2000 USDT |
47.1700 USDT |
| 2020-10-07 |
47.0450 USDT |
245,005.0732 LTC |
46.1600 USDT |
45.0200 USDT |
48.2500 USDT |
46.1500 USDT |
| 2020-10-06 |
47.1800 USDT |
215,130.8332 LTC |
47.9400 USDT |
45.0200 USDT |
48.2500 USDT |
47.8800 USDT |
| 2020-10-05 |
46.1500 USDT |
164,803.5695 LTC |
46.4800 USDT |
45.5000 USDT |
48.0300 USDT |
46.4300 USDT |
| 2020-10-04 |
45.8650 USDT |
140,478.2184 LTC |
45.8700 USDT |
45.2800 USDT |
47.1000 USDT |
45.8800 USDT |
| 2020-10-03 |
45.2950 USDT |
155,718.6550 LTC |
45.8500 USDT |
44.4500 USDT |
46.4200 USDT |
45.8100 USDT |
| 2020-10-02 |
46.0800 USDT |
456,274.6037 LTC |
44.7800 USDT |
43.2100 USDT |
47.3800 USDT |
44.7900 USDT |
| 2020-10-01 |
46.7950 USDT |
248,582.9684 LTC |
47.3700 USDT |
43.2100 USDT |
48.4600 USDT |
47.3600 USDT |
| 2020-09-30 |
45.7200 USDT |
185,533.0006 LTC |
46.2300 USDT |
44.9500 USDT |
48.4600 USDT |
46.2200 USDT |
| 2020-09-29 |
45.8800 USDT |
158,052.0710 LTC |
45.2200 USDT |
44.8200 USDT |
46.7300 USDT |
45.2300 USDT |
| 2020-09-28 |
46.2550 USDT |
231,312.2283 LTC |
46.5300 USDT |
44.8200 USDT |
47.1400 USDT |
46.5100 USDT |
| 2020-09-27 |
45.9150 USDT |
215,788.0856 LTC |
46.0000 USDT |
44.5900 USDT |
47.1400 USDT |
45.9900 USDT |
| 2020-09-26 |
45.9750 USDT |
166,851.1420 LTC |
45.8400 USDT |
44.5900 USDT |
46.6100 USDT |
45.8300 USDT |