Crypto exchange OKEx

Market Litecoin (LTC) / Tether (USDT)

Identifier on OKEx: LTC-USDT
Date Price Volume Open Low High Close
2020-09-22 43.5450 USDT 338,558.7380 LTC 43.9700 USDT 42.7600 USDT 45.1800 USDT 43.9700 USDT
2020-09-21 44.9000 USDT 445,841.9391 LTC 43.1200 USDT 41.6000 USDT 47.6500 USDT 43.1400 USDT
2020-09-20 47.7200 USDT 190,148.8093 LTC 46.6600 USDT 41.6000 USDT 48.8800 USDT 46.6900 USDT
2020-09-19 48.4700 USDT 164,730.8060 LTC 48.7500 USDT 46.3700 USDT 49.0000 USDT 48.7400 USDT
2020-09-18 48.3300 USDT 204,983.1816 LTC 48.2000 USDT 47.4300 USDT 49.3100 USDT 48.2100 USDT
2020-09-17 48.4750 USDT 264,867.4275 LTC 48.4500 USDT 47.6200 USDT 49.6700 USDT 48.4400 USDT
2020-09-16 48.7300 USDT 246,809.8555 LTC 48.5100 USDT 46.9600 USDT 49.6700 USDT 48.5300 USDT
2020-09-15 49.2550 USDT 317,502.1547 LTC 48.9300 USDT 46.9600 USDT 50.3600 USDT 48.9300 USDT
2020-09-14 48.7600 USDT 326,605.9229 LTC 49.5800 USDT 47.1100 USDT 50.3600 USDT 49.5600 USDT
2020-09-13 48.3950 USDT 318,600.3811 LTC 47.9600 USDT 47.1100 USDT 51.2900 USDT 47.9700 USDT
2020-09-12 48.6800 USDT 134,753.9821 LTC 48.8200 USDT 47.8100 USDT 51.2900 USDT 48.8200 USDT
2020-09-11 48.7050 USDT 192,449.4486 LTC 48.5400 USDT 47.3900 USDT 49.4100 USDT 48.5500 USDT
2020-09-10 48.4150 USDT 263,024.3341 LTC 48.8600 USDT 47.3900 USDT 49.4400 USDT 48.8600 USDT
2020-09-09 47.7100 USDT 345,280.5005 LTC 47.9700 USDT 46.0000 USDT 49.4400 USDT 47.9600 USDT
2020-09-08 47.8350 USDT 499,310.3827 LTC 47.4600 USDT 46.0000 USDT 49.3500 USDT 47.4700 USDT
2020-09-07 47.9600 USDT 569,928.7109 LTC 48.2000 USDT 45.2200 USDT 49.3500 USDT 48.2000 USDT
2020-09-06 48.5250 USDT 899,730.7042 LTC 47.7200 USDT 45.2200 USDT 49.5400 USDT 47.7200 USDT
2020-09-05 49.2750 USDT 852,763.7267 LTC 49.3300 USDT 45.2400 USDT 51.5000 USDT 49.3300 USDT
2020-09-04 51.3050 USDT 1,217,452.5446 LTC 49.2200 USDT 45.6000 USDT 53.7200 USDT 49.2100 USDT
2020-09-03 55.5100 USDT 710,370.8656 LTC 53.4000 USDT 45.6000 USDT 58.6000 USDT 53.3800 USDT
2020-09-02 60.5850 USDT 732,941.0426 LTC 57.6400 USDT 51.8300 USDT 64.3200 USDT 57.6500 USDT
2020-09-01 62.5400 USDT 477,953.0595 LTC 63.5200 USDT 56.3700 USDT 64.3200 USDT 63.5200 USDT
2020-08-31 61.4150 USDT 524,653.5585 LTC 61.5600 USDT 59.6200 USDT 63.7000 USDT 61.5500 USDT
2020-08-30 59.5200 USDT 473,303.8677 LTC 61.2800 USDT 56.9400 USDT 63.6800 USDT 61.2700 USDT
2020-08-29 57.9250 USDT 310,266.1715 LTC 57.7700 USDT 56.4500 USDT 61.8000 USDT 57.7700 USDT
2020-08-28 57.2450 USDT 511,407.7783 LTC 58.0800 USDT 53.9200 USDT 58.2400 USDT 58.0800 USDT
2020-08-27 57.6450 USDT 423,329.0667 LTC 56.4100 USDT 53.9200 USDT 59.2600 USDT 56.4200 USDT
2020-08-26 58.9550 USDT 583,146.2952 LTC 58.8700 USDT 56.1200 USDT 59.2900 USDT 58.8700 USDT
2020-08-25 60.7400 USDT 465,910.5940 LTC 59.0400 USDT 56.6000 USDT 62.9900 USDT 59.0600 USDT
2020-08-24 61.0850 USDT 410,388.2816 LTC 62.4200 USDT 58.5000 USDT 62.9900 USDT 62.4300 USDT
2020-08-23 59.6500 USDT 336,351.9116 LTC 59.7400 USDT 58.0100 USDT 62.8000 USDT 59.7500 USDT
2020-08-22 60.2100 USDT 649,061.9169 LTC 59.5500 USDT 57.7700 USDT 61.4300 USDT 59.5600 USDT
2020-08-21 62.2000 USDT 540,103.7636 LTC 60.8600 USDT 57.7700 USDT 63.8800 USDT 60.8800 USDT
2020-08-20 62.6000 USDT 772,393.5274 LTC 63.5200 USDT 58.8000 USDT 63.8800 USDT 63.5300 USDT
2020-08-19 63.4450 USDT 968,279.9520 LTC 61.6700 USDT 58.8000 USDT 67.6400 USDT 61.6800 USDT
2020-08-18 64.8900 USDT 990,718.4066 LTC 65.2100 USDT 61.1700 USDT 68.8800 USDT 65.2000 USDT
2020-08-17 63.2200 USDT 714,625.2360 LTC 64.5800 USDT 60.8200 USDT 68.8800 USDT 64.5800 USDT
2020-08-16 60.6800 USDT 786,784.3274 LTC 61.8600 USDT 57.7800 USDT 65.5800 USDT 61.8600 USDT
2020-08-15 58.2150 USDT 502,590.4537 LTC 59.5000 USDT 56.4300 USDT 62.9400 USDT 59.4700 USDT
2020-08-14 55.6950 USDT 537,877.1442 LTC 56.9600 USDT 53.3100 USDT 59.7400 USDT 56.9200 USDT
2020-08-13 54.5850 USDT 381,097.1206 LTC 54.4700 USDT 53.0400 USDT 57.3700 USDT 54.4600 USDT
2020-08-12 54.8500 USDT 627,682.7939 LTC 54.7100 USDT 51.5400 USDT 55.7700 USDT 54.7100 USDT
2020-08-11 56.7650 USDT 628,389.3241 LTC 54.9900 USDT 51.5400 USDT 59.7000 USDT 55.0100 USDT
2020-08-10 57.5600 USDT 436,115.5441 LTC 58.5200 USDT 53.6000 USDT 59.7000 USDT 58.5100 USDT
2020-08-09 57.3800 USDT 346,734.1795 LTC 56.6100 USDT 56.0100 USDT 58.6800 USDT 56.6100 USDT
2020-08-08 58.4550 USDT 617,430.6708 LTC 58.1500 USDT 54.6100 USDT 58.9400 USDT 58.1400 USDT
2020-08-07 59.6150 USDT 1,069,387.5515 LTC 58.7700 USDT 54.6100 USDT 61.0500 USDT 58.7800 USDT
2020-08-06 59.6350 USDT 794,358.6394 LTC 60.4500 USDT 57.4900 USDT 61.0500 USDT 60.4200 USDT
2020-08-05 58.3550 USDT 635,276.0656 LTC 58.8500 USDT 56.7500 USDT 60.4900 USDT 58.8500 USDT
2020-08-04 58.3450 USDT 1,086,644.6473 LTC 57.8600 USDT 56.3500 USDT 60.0000 USDT 57.8400 USDT