Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
37.4800 USDT |
983,532.1417 LTC |
36.8600 USDT |
34.6000 USDT |
40.0000 USDT |
38.1000 USDT |
| 2020-03-21 |
37.7350 USDT |
612,573.9398 LTC |
38.6100 USDT |
35.8100 USDT |
39.8200 USDT |
36.8600 USDT |
| 2020-03-20 |
39.9500 USDT |
1,034,478.3558 LTC |
41.3200 USDT |
34.1000 USDT |
41.8200 USDT |
38.5800 USDT |
| 2020-03-19 |
39.1400 USDT |
1,127,939.2068 LTC |
36.9600 USDT |
36.4700 USDT |
43.7300 USDT |
41.3200 USDT |
| 2020-03-18 |
35.4150 USDT |
626,545.0623 LTC |
33.8600 USDT |
32.9900 USDT |
37.0200 USDT |
36.9700 USDT |
| 2020-03-17 |
34.3650 USDT |
725,214.2923 LTC |
34.8900 USDT |
32.3000 USDT |
35.5600 USDT |
33.8400 USDT |
| 2020-03-16 |
34.1900 USDT |
946,349.6563 LTC |
33.5100 USDT |
31.5800 USDT |
35.8600 USDT |
34.8700 USDT |
| 2020-03-15 |
34.7600 USDT |
1,575,998.8692 LTC |
36.0100 USDT |
29.3300 USDT |
38.7400 USDT |
33.5100 USDT |
| 2020-03-14 |
35.5400 USDT |
790,442.0531 LTC |
35.0800 USDT |
33.7600 USDT |
37.2300 USDT |
36.0000 USDT |
| 2020-03-13 |
34.5850 USDT |
1,553,746.5555 LTC |
34.1000 USDT |
32.3000 USDT |
37.9800 USDT |
35.0700 USDT |
| 2020-03-12 |
34.6750 USDT |
4,013,930.2970 LTC |
35.2300 USDT |
23.9300 USDT |
39.9500 USDT |
34.1200 USDT |
| 2020-03-11 |
41.3550 USDT |
2,375,009.6263 LTC |
47.5200 USDT |
29.3000 USDT |
48.9300 USDT |
35.1900 USDT |
| 2020-03-10 |
48.3750 USDT |
595,032.3359 LTC |
49.2400 USDT |
46.8600 USDT |
50.8900 USDT |
47.5100 USDT |
| 2020-03-09 |
48.9200 USDT |
539,526.2828 LTC |
48.6200 USDT |
47.7000 USDT |
51.3800 USDT |
49.2200 USDT |
| 2020-03-08 |
51.1900 USDT |
1,041,859.6086 LTC |
53.7600 USDT |
46.5900 USDT |
54.3300 USDT |
48.6200 USDT |
| 2020-03-07 |
58.3600 USDT |
501,642.2867 LTC |
62.9400 USDT |
52.7500 USDT |
63.5000 USDT |
53.7800 USDT |
| 2020-03-06 |
62.3600 USDT |
304,288.3136 LTC |
61.7800 USDT |
61.7800 USDT |
63.9200 USDT |
62.9400 USDT |
| 2020-03-05 |
62.0650 USDT |
594,819.3679 LTC |
62.3500 USDT |
61.2000 USDT |
63.8500 USDT |
61.7800 USDT |
| 2020-03-04 |
60.7850 USDT |
514,045.5519 LTC |
59.2300 USDT |
58.6700 USDT |
63.2800 USDT |
62.3400 USDT |
| 2020-03-03 |
59.9100 USDT |
535,676.5686 LTC |
60.5900 USDT |
59.0500 USDT |
61.7700 USDT |
59.2300 USDT |
| 2020-03-02 |
60.5700 USDT |
577,379.9276 LTC |
60.5500 USDT |
59.8100 USDT |
62.3800 USDT |
60.5900 USDT |
| 2020-03-01 |
59.6000 USDT |
666,050.4422 LTC |
58.6400 USDT |
56.2200 USDT |
60.9600 USDT |
60.5600 USDT |
| 2020-02-29 |
58.6200 USDT |
459,663.1600 LTC |
58.6000 USDT |
57.8600 USDT |
60.3100 USDT |
58.6400 USDT |
| 2020-02-28 |
59.4800 USDT |
618,238.4157 LTC |
60.3600 USDT |
57.9100 USDT |
61.6600 USDT |
58.6000 USDT |
| 2020-02-27 |
61.4700 USDT |
986,589.8311 LTC |
62.5900 USDT |
56.7500 USDT |
65.0800 USDT |
60.3500 USDT |
| 2020-02-26 |
62.7950 USDT |
1,307,860.4323 LTC |
63.0000 USDT |
57.1900 USDT |
63.6400 USDT |
62.5900 USDT |
| 2020-02-25 |
67.5650 USDT |
1,179,027.2579 LTC |
72.1400 USDT |
62.5100 USDT |
72.9600 USDT |
62.9900 USDT |
| 2020-02-24 |
73.4550 USDT |
964,129.1502 LTC |
74.7700 USDT |
71.0000 USDT |
76.0900 USDT |
72.1400 USDT |
| 2020-02-23 |
76.7550 USDT |
898,858.5588 LTC |
78.7400 USDT |
74.0800 USDT |
79.9500 USDT |
74.7700 USDT |
| 2020-02-22 |
77.2550 USDT |
839,629.1743 LTC |
75.7500 USDT |
74.2400 USDT |
80.0100 USDT |
78.7600 USDT |
| 2020-02-21 |
74.8850 USDT |
866,273.9307 LTC |
74.0200 USDT |
71.6800 USDT |
76.7800 USDT |
75.7500 USDT |
| 2020-02-20 |
71.5300 USDT |
1,044,345.2425 LTC |
69.0600 USDT |
66.0500 USDT |
74.2600 USDT |
74.0000 USDT |
| 2020-02-19 |
73.2200 USDT |
1,364,114.2210 LTC |
77.3400 USDT |
67.0000 USDT |
79.5000 USDT |
69.1000 USDT |
| 2020-02-18 |
75.5850 USDT |
719,120.2310 LTC |
73.8300 USDT |
73.6000 USDT |
79.0800 USDT |
77.3400 USDT |
| 2020-02-17 |
73.2500 USDT |
723,674.2914 LTC |
72.6400 USDT |
70.0000 USDT |
75.3000 USDT |
73.8600 USDT |
| 2020-02-16 |
73.4400 USDT |
1,584,059.6087 LTC |
74.2800 USDT |
67.7900 USDT |
75.8500 USDT |
72.6000 USDT |
| 2020-02-15 |
76.6450 USDT |
1,193,326.9470 LTC |
79.0200 USDT |
73.1900 USDT |
80.7500 USDT |
74.2700 USDT |
| 2020-02-14 |
80.1900 USDT |
541,969.4000 LTC |
81.4000 USDT |
78.0300 USDT |
83.7400 USDT |
78.9800 USDT |
| 2020-02-13 |
81.1900 USDT |
719,908.2924 LTC |
80.9900 USDT |
78.5900 USDT |
82.7400 USDT |
81.3900 USDT |
| 2020-02-12 |
79.8450 USDT |
1,406,132.8906 LTC |
78.6900 USDT |
76.8900 USDT |
84.4000 USDT |
81.0000 USDT |
| 2020-02-11 |
77.4600 USDT |
710,712.5134 LTC |
76.1500 USDT |
75.3500 USDT |
79.8300 USDT |
78.7700 USDT |
| 2020-02-10 |
75.2450 USDT |
596,125.4000 LTC |
74.3400 USDT |
72.6300 USDT |
76.6000 USDT |
76.1500 USDT |
| 2020-02-09 |
75.1800 USDT |
704,197.7437 LTC |
76.0200 USDT |
72.2700 USDT |
77.4700 USDT |
74.3400 USDT |
| 2020-02-08 |
75.8850 USDT |
640,497.1611 LTC |
75.7800 USDT |
75.0600 USDT |
78.4200 USDT |
75.9900 USDT |
| 2020-02-07 |
74.6100 USDT |
663,237.3782 LTC |
73.4000 USDT |
71.5500 USDT |
76.5500 USDT |
75.8200 USDT |
| 2020-02-06 |
73.5450 USDT |
623,559.5564 LTC |
73.7100 USDT |
72.6700 USDT |
75.5000 USDT |
73.3800 USDT |
| 2020-02-05 |
72.8200 USDT |
658,794.6936 LTC |
71.9500 USDT |
70.8900 USDT |
75.0600 USDT |
73.6900 USDT |
| 2020-02-04 |
70.1150 USDT |
411,750.5743 LTC |
68.2800 USDT |
66.9600 USDT |
72.1800 USDT |
71.9500 USDT |
| 2020-02-03 |
68.4800 USDT |
447,670.6988 LTC |
68.7400 USDT |
66.6200 USDT |
70.5100 USDT |
68.2200 USDT |
| 2020-02-02 |
70.3350 USDT |
521,526.9966 LTC |
71.9300 USDT |
68.6600 USDT |
72.9900 USDT |
68.7400 USDT |