Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
58.0550 USDT |
2,476,169.2724 LTC |
56.4400 USDT |
51.2300 USDT |
65.2300 USDT |
56.4700 USDT |
| 2020-08-01 |
58.8900 USDT |
1,122,872.6875 LTC |
59.6400 USDT |
51.2300 USDT |
65.2300 USDT |
59.6400 USDT |
| 2020-07-31 |
57.8700 USDT |
956,771.0517 LTC |
58.1400 USDT |
55.7600 USDT |
60.7600 USDT |
58.1300 USDT |
| 2020-07-30 |
56.6700 USDT |
1,014,143.8071 LTC |
57.6100 USDT |
53.9200 USDT |
58.9000 USDT |
57.5900 USDT |
| 2020-07-29 |
55.5650 USDT |
1,478,595.0692 LTC |
55.7500 USDT |
53.9200 USDT |
57.9100 USDT |
55.7500 USDT |
| 2020-07-28 |
51.4850 USDT |
2,119,833.0415 LTC |
55.3800 USDT |
47.6200 USDT |
57.9100 USDT |
55.3500 USDT |
| 2020-07-27 |
47.9750 USDT |
887,688.6455 LTC |
47.6200 USDT |
46.8700 USDT |
55.8600 USDT |
47.6200 USDT |
| 2020-07-26 |
48.0350 USDT |
1,019,640.8983 LTC |
48.3300 USDT |
46.8700 USDT |
50.7500 USDT |
48.3200 USDT |
| 2020-07-25 |
46.1100 USDT |
624,932.6149 LTC |
47.7500 USDT |
44.0300 USDT |
50.7500 USDT |
47.7500 USDT |
| 2020-07-24 |
44.6800 USDT |
269,340.8723 LTC |
44.4700 USDT |
43.9300 USDT |
48.2800 USDT |
44.4800 USDT |
| 2020-07-23 |
44.2750 USDT |
487,941.7377 LTC |
44.8800 USDT |
43.5600 USDT |
45.6600 USDT |
44.8800 USDT |
| 2020-07-22 |
43.7000 USDT |
164,727.8050 LTC |
43.6700 USDT |
43.2100 USDT |
45.6600 USDT |
43.6500 USDT |
| 2020-07-21 |
43.0100 USDT |
361,567.0640 LTC |
43.7500 USDT |
41.3800 USDT |
44.0300 USDT |
43.7400 USDT |
| 2020-07-20 |
42.1000 USDT |
158,952.9347 LTC |
42.2800 USDT |
41.3800 USDT |
44.0300 USDT |
42.2700 USDT |
| 2020-07-19 |
42.2850 USDT |
110,694.3949 LTC |
41.9300 USDT |
41.8500 USDT |
42.9000 USDT |
41.9400 USDT |
| 2020-07-18 |
42.3250 USDT |
135,631.2024 LTC |
42.6300 USDT |
41.7400 USDT |
42.9000 USDT |
42.6300 USDT |
| 2020-07-17 |
42.0350 USDT |
177,786.5142 LTC |
42.0200 USDT |
41.6700 USDT |
42.8400 USDT |
42.0200 USDT |
| 2020-07-16 |
42.5800 USDT |
420,444.8916 LTC |
42.0500 USDT |
40.8100 USDT |
43.5000 USDT |
42.0500 USDT |
| 2020-07-15 |
43.4050 USDT |
149,286.3489 LTC |
43.1100 USDT |
40.8100 USDT |
44.0300 USDT |
43.1200 USDT |
| 2020-07-14 |
44.2400 USDT |
436,039.8483 LTC |
43.6900 USDT |
42.7400 USDT |
44.9500 USDT |
43.6800 USDT |
| 2020-07-13 |
44.4800 USDT |
294,201.5773 LTC |
44.8000 USDT |
42.7400 USDT |
45.5900 USDT |
44.8000 USDT |
| 2020-07-12 |
44.2050 USDT |
223,811.4373 LTC |
44.1600 USDT |
43.7000 USDT |
45.5900 USDT |
44.1600 USDT |
| 2020-07-11 |
44.3500 USDT |
145,122.7854 LTC |
44.2500 USDT |
43.7000 USDT |
45.2900 USDT |
44.2400 USDT |
| 2020-07-10 |
44.3400 USDT |
317,341.4336 LTC |
44.4600 USDT |
43.4600 USDT |
44.6900 USDT |
44.4500 USDT |
| 2020-07-09 |
44.6500 USDT |
403,942.9843 LTC |
44.2300 USDT |
43.4600 USDT |
45.8600 USDT |
44.2300 USDT |
| 2020-07-08 |
44.3250 USDT |
456,909.7494 LTC |
45.0700 USDT |
43.0600 USDT |
45.8600 USDT |
45.0700 USDT |
| 2020-07-07 |
43.7550 USDT |
325,781.8922 LTC |
43.5800 USDT |
43.0600 USDT |
45.5800 USDT |
43.5900 USDT |
| 2020-07-06 |
42.6450 USDT |
364,582.0093 LTC |
43.9200 USDT |
40.7600 USDT |
44.4800 USDT |
43.9100 USDT |
| 2020-07-05 |
41.4600 USDT |
264,643.6856 LTC |
41.3800 USDT |
40.7600 USDT |
44.0000 USDT |
41.3900 USDT |
| 2020-07-04 |
41.4650 USDT |
171,940.0498 LTC |
41.5300 USDT |
40.9600 USDT |
42.2500 USDT |
41.5200 USDT |
| 2020-07-03 |
41.0850 USDT |
234,563.7354 LTC |
41.4100 USDT |
40.3000 USDT |
41.8600 USDT |
41.4000 USDT |
| 2020-07-02 |
41.3100 USDT |
230,499.8118 LTC |
40.7700 USDT |
40.3000 USDT |
42.1300 USDT |
40.7800 USDT |
| 2020-07-01 |
41.6050 USDT |
151,855.0372 LTC |
41.8400 USDT |
40.6400 USDT |
42.1300 USDT |
41.8400 USDT |
| 2020-06-30 |
41.4100 USDT |
304,255.4787 LTC |
41.3700 USDT |
40.7500 USDT |
42.3000 USDT |
41.3600 USDT |
| 2020-06-29 |
41.6400 USDT |
244,194.1022 LTC |
41.4600 USDT |
40.6000 USDT |
42.3000 USDT |
41.4600 USDT |
| 2020-06-28 |
42.1050 USDT |
346,916.8927 LTC |
41.8200 USDT |
39.0800 USDT |
42.5100 USDT |
41.8000 USDT |
| 2020-06-27 |
42.6900 USDT |
123,764.3456 LTC |
42.4100 USDT |
39.0800 USDT |
43.4000 USDT |
42.4100 USDT |
| 2020-06-26 |
42.7700 USDT |
375,127.1887 LTC |
42.9700 USDT |
41.3600 USDT |
43.6000 USDT |
42.9700 USDT |
| 2020-06-25 |
42.4450 USDT |
221,457.7461 LTC |
42.5700 USDT |
41.3600 USDT |
43.6000 USDT |
42.5600 USDT |
| 2020-06-24 |
43.3450 USDT |
341,270.5538 LTC |
42.3300 USDT |
41.6900 USDT |
44.6800 USDT |
42.3500 USDT |
| 2020-06-23 |
44.0700 USDT |
234,775.0458 LTC |
44.3400 USDT |
42.0900 USDT |
44.6800 USDT |
44.3400 USDT |
| 2020-06-22 |
44.0700 USDT |
234,775.0458 LTC |
43.8000 USDT |
43.7400 USDT |
44.6600 USDT |
44.3400 USDT |
| 2020-06-21 |
43.5950 USDT |
159,105.5158 LTC |
43.3900 USDT |
42.9000 USDT |
44.0000 USDT |
43.8000 USDT |
| 2020-06-20 |
43.0450 USDT |
150,987.7378 LTC |
42.7100 USDT |
42.6700 USDT |
43.8700 USDT |
43.3800 USDT |
| 2020-06-19 |
43.1350 USDT |
221,375.6970 LTC |
43.5400 USDT |
42.2400 USDT |
43.5800 USDT |
42.7300 USDT |
| 2020-06-18 |
43.5600 USDT |
233,672.1247 LTC |
43.5800 USDT |
42.8600 USDT |
43.7600 USDT |
43.5400 USDT |
| 2020-06-17 |
43.9700 USDT |
183,246.2385 LTC |
44.3600 USDT |
43.0100 USDT |
44.5700 USDT |
43.5800 USDT |
| 2020-06-16 |
43.9700 USDT |
213,197.4876 LTC |
43.5800 USDT |
43.4500 USDT |
45.0400 USDT |
44.3600 USDT |
| 2020-06-15 |
43.4350 USDT |
230,606.9855 LTC |
43.2700 USDT |
43.1700 USDT |
44.2000 USDT |
43.6000 USDT |
| 2020-06-14 |
43.8250 USDT |
323,705.0377 LTC |
44.3800 USDT |
41.7600 USDT |
44.4100 USDT |
43.2700 USDT |