Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
44.2300 USDT |
482,565.9132 LTC |
44.0400 USDT |
43.8000 USDT |
45.6000 USDT |
44.4200 USDT |
| 2020-04-23 |
43.6150 USDT |
464,316.0467 LTC |
43.2000 USDT |
42.6500 USDT |
44.9900 USDT |
44.0300 USDT |
| 2020-04-22 |
42.5950 USDT |
451,263.6003 LTC |
41.9900 USDT |
40.9600 USDT |
44.0000 USDT |
43.2000 USDT |
| 2020-04-21 |
41.2700 USDT |
271,264.9659 LTC |
40.5500 USDT |
40.2800 USDT |
42.1800 USDT |
41.9900 USDT |
| 2020-04-20 |
41.1700 USDT |
377,391.7021 LTC |
41.7900 USDT |
39.5700 USDT |
41.9200 USDT |
40.5500 USDT |
| 2020-04-19 |
42.0350 USDT |
299,250.1783 LTC |
42.2900 USDT |
40.8500 USDT |
43.2400 USDT |
41.7800 USDT |
| 2020-04-18 |
43.0850 USDT |
304,836.2740 LTC |
43.8500 USDT |
41.5100 USDT |
44.4500 USDT |
42.3200 USDT |
| 2020-04-17 |
42.9450 USDT |
264,202.8826 LTC |
42.0500 USDT |
41.9800 USDT |
43.9000 USDT |
43.8400 USDT |
| 2020-04-16 |
42.3200 USDT |
311,233.2199 LTC |
42.5900 USDT |
41.6100 USDT |
43.0000 USDT |
42.0500 USDT |
| 2020-04-15 |
41.3950 USDT |
633,128.2192 LTC |
40.2100 USDT |
37.9000 USDT |
43.7600 USDT |
42.5800 USDT |
| 2020-04-14 |
40.8050 USDT |
208,984.3395 LTC |
41.4000 USDT |
40.1600 USDT |
41.8400 USDT |
40.2100 USDT |
| 2020-04-13 |
40.9150 USDT |
253,546.5549 LTC |
40.4300 USDT |
40.1900 USDT |
41.8500 USDT |
41.4000 USDT |
| 2020-04-12 |
41.8000 USDT |
574,147.8462 LTC |
43.1700 USDT |
39.5300 USDT |
43.5000 USDT |
40.4300 USDT |
| 2020-04-11 |
42.7750 USDT |
249,482.4160 LTC |
42.3800 USDT |
41.4300 USDT |
43.1700 USDT |
43.1700 USDT |
| 2020-04-10 |
41.7050 USDT |
177,887.3488 LTC |
41.0200 USDT |
40.8700 USDT |
43.1500 USDT |
42.3900 USDT |
| 2020-04-09 |
43.5450 USDT |
474,900.2963 LTC |
46.0800 USDT |
40.9000 USDT |
46.8200 USDT |
41.0100 USDT |
| 2020-04-08 |
46.0000 USDT |
390,709.3855 LTC |
45.9300 USDT |
44.6800 USDT |
46.8700 USDT |
46.0700 USDT |
| 2020-04-07 |
46.2500 USDT |
592,132.6656 LTC |
46.5600 USDT |
43.6700 USDT |
47.2000 USDT |
45.9400 USDT |
| 2020-04-06 |
44.8400 USDT |
606,845.5644 LTC |
43.1200 USDT |
43.0500 USDT |
47.6500 USDT |
46.5600 USDT |
| 2020-04-05 |
41.8500 USDT |
395,947.9405 LTC |
40.5800 USDT |
39.8500 USDT |
43.1500 USDT |
43.1200 USDT |
| 2020-04-04 |
40.4350 USDT |
288,310.9362 LTC |
40.3000 USDT |
40.0500 USDT |
41.1800 USDT |
40.5700 USDT |
| 2020-04-03 |
40.2600 USDT |
346,793.0026 LTC |
40.2100 USDT |
39.6500 USDT |
40.9400 USDT |
40.3100 USDT |
| 2020-04-02 |
40.1900 USDT |
750,093.9506 LTC |
40.1700 USDT |
39.1000 USDT |
43.0700 USDT |
40.2100 USDT |
| 2020-04-01 |
39.0150 USDT |
410,932.9680 LTC |
37.8600 USDT |
37.1000 USDT |
40.2000 USDT |
40.1700 USDT |
| 2020-03-31 |
38.4000 USDT |
277,998.9426 LTC |
38.9400 USDT |
37.5000 USDT |
39.3000 USDT |
37.8600 USDT |
| 2020-03-30 |
38.8250 USDT |
380,385.7317 LTC |
38.7300 USDT |
38.3300 USDT |
39.7000 USDT |
38.9200 USDT |
| 2020-03-29 |
38.5550 USDT |
386,192.4610 LTC |
38.4000 USDT |
37.0000 USDT |
39.4900 USDT |
38.7100 USDT |
| 2020-03-28 |
38.0500 USDT |
364,648.4923 LTC |
37.7200 USDT |
37.0000 USDT |
39.4300 USDT |
38.3800 USDT |
| 2020-03-27 |
38.5800 USDT |
539,852.9886 LTC |
39.4200 USDT |
36.6100 USDT |
40.2600 USDT |
37.7400 USDT |
| 2020-03-26 |
39.2000 USDT |
425,665.2915 LTC |
38.9800 USDT |
38.7100 USDT |
41.2100 USDT |
39.4200 USDT |
| 2020-03-25 |
38.9700 USDT |
415,515.9644 LTC |
38.9500 USDT |
38.3800 USDT |
39.9500 USDT |
38.9900 USDT |
| 2020-03-24 |
39.1200 USDT |
520,362.3391 LTC |
39.2800 USDT |
38.0900 USDT |
41.0100 USDT |
38.9600 USDT |
| 2020-03-23 |
38.6950 USDT |
558,808.7256 LTC |
38.1100 USDT |
37.7500 USDT |
40.7000 USDT |
39.2800 USDT |
| 2020-03-22 |
37.4800 USDT |
983,532.1417 LTC |
36.8600 USDT |
34.6000 USDT |
40.0000 USDT |
38.1000 USDT |
| 2020-03-21 |
37.7350 USDT |
612,573.9398 LTC |
38.6100 USDT |
35.8100 USDT |
39.8200 USDT |
36.8600 USDT |
| 2020-03-20 |
39.9500 USDT |
1,034,478.3558 LTC |
41.3200 USDT |
34.1000 USDT |
41.8200 USDT |
38.5800 USDT |
| 2020-03-19 |
39.1400 USDT |
1,127,939.2068 LTC |
36.9600 USDT |
36.4700 USDT |
43.7300 USDT |
41.3200 USDT |
| 2020-03-18 |
35.4150 USDT |
626,545.0623 LTC |
33.8600 USDT |
32.9900 USDT |
37.0200 USDT |
36.9700 USDT |
| 2020-03-17 |
34.3650 USDT |
725,214.2923 LTC |
34.8900 USDT |
32.3000 USDT |
35.5600 USDT |
33.8400 USDT |
| 2020-03-16 |
34.1900 USDT |
946,349.6563 LTC |
33.5100 USDT |
31.5800 USDT |
35.8600 USDT |
34.8700 USDT |
| 2020-03-15 |
34.7600 USDT |
1,575,998.8692 LTC |
36.0100 USDT |
29.3300 USDT |
38.7400 USDT |
33.5100 USDT |
| 2020-03-14 |
35.5400 USDT |
790,442.0531 LTC |
35.0800 USDT |
33.7600 USDT |
37.2300 USDT |
36.0000 USDT |
| 2020-03-13 |
34.5850 USDT |
1,553,746.5555 LTC |
34.1000 USDT |
32.3000 USDT |
37.9800 USDT |
35.0700 USDT |
| 2020-03-12 |
34.6750 USDT |
4,013,930.2970 LTC |
35.2300 USDT |
23.9300 USDT |
39.9500 USDT |
34.1200 USDT |
| 2020-03-11 |
41.3550 USDT |
2,375,009.6263 LTC |
47.5200 USDT |
29.3000 USDT |
48.9300 USDT |
35.1900 USDT |
| 2020-03-10 |
48.3750 USDT |
595,032.3359 LTC |
49.2400 USDT |
46.8600 USDT |
50.8900 USDT |
47.5100 USDT |
| 2020-03-09 |
48.9200 USDT |
539,526.2828 LTC |
48.6200 USDT |
47.7000 USDT |
51.3800 USDT |
49.2200 USDT |
| 2020-03-08 |
51.1900 USDT |
1,041,859.6086 LTC |
53.7600 USDT |
46.5900 USDT |
54.3300 USDT |
48.6200 USDT |
| 2020-03-07 |
58.3600 USDT |
501,642.2867 LTC |
62.9400 USDT |
52.7500 USDT |
63.5000 USDT |
53.7800 USDT |
| 2020-03-06 |
62.3600 USDT |
304,288.3136 LTC |
61.7800 USDT |
61.7800 USDT |
63.9200 USDT |
62.9400 USDT |