Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
62.0650 USDT |
594,819.3679 LTC |
62.3500 USDT |
61.2000 USDT |
63.8500 USDT |
61.7800 USDT |
| 2020-03-04 |
60.7850 USDT |
514,045.5519 LTC |
59.2300 USDT |
58.6700 USDT |
63.2800 USDT |
62.3400 USDT |
| 2020-03-03 |
59.9100 USDT |
535,676.5686 LTC |
60.5900 USDT |
59.0500 USDT |
61.7700 USDT |
59.2300 USDT |
| 2020-03-02 |
60.5700 USDT |
577,379.9276 LTC |
60.5500 USDT |
59.8100 USDT |
62.3800 USDT |
60.5900 USDT |
| 2020-03-01 |
59.6000 USDT |
666,050.4422 LTC |
58.6400 USDT |
56.2200 USDT |
60.9600 USDT |
60.5600 USDT |
| 2020-02-29 |
58.6200 USDT |
459,663.1600 LTC |
58.6000 USDT |
57.8600 USDT |
60.3100 USDT |
58.6400 USDT |
| 2020-02-28 |
59.4800 USDT |
618,238.4157 LTC |
60.3600 USDT |
57.9100 USDT |
61.6600 USDT |
58.6000 USDT |
| 2020-02-27 |
61.4700 USDT |
986,589.8311 LTC |
62.5900 USDT |
56.7500 USDT |
65.0800 USDT |
60.3500 USDT |
| 2020-02-26 |
62.7950 USDT |
1,307,860.4323 LTC |
63.0000 USDT |
57.1900 USDT |
63.6400 USDT |
62.5900 USDT |
| 2020-02-25 |
67.5650 USDT |
1,179,027.2579 LTC |
72.1400 USDT |
62.5100 USDT |
72.9600 USDT |
62.9900 USDT |
| 2020-02-24 |
73.4550 USDT |
964,129.1502 LTC |
74.7700 USDT |
71.0000 USDT |
76.0900 USDT |
72.1400 USDT |
| 2020-02-23 |
76.7550 USDT |
898,858.5588 LTC |
78.7400 USDT |
74.0800 USDT |
79.9500 USDT |
74.7700 USDT |
| 2020-02-22 |
77.2550 USDT |
839,629.1743 LTC |
75.7500 USDT |
74.2400 USDT |
80.0100 USDT |
78.7600 USDT |
| 2020-02-21 |
74.8850 USDT |
866,273.9307 LTC |
74.0200 USDT |
71.6800 USDT |
76.7800 USDT |
75.7500 USDT |
| 2020-02-20 |
71.5300 USDT |
1,044,345.2425 LTC |
69.0600 USDT |
66.0500 USDT |
74.2600 USDT |
74.0000 USDT |
| 2020-02-19 |
73.2200 USDT |
1,364,114.2210 LTC |
77.3400 USDT |
67.0000 USDT |
79.5000 USDT |
69.1000 USDT |
| 2020-02-18 |
75.5850 USDT |
719,120.2310 LTC |
73.8300 USDT |
73.6000 USDT |
79.0800 USDT |
77.3400 USDT |
| 2020-02-17 |
73.2500 USDT |
723,674.2914 LTC |
72.6400 USDT |
70.0000 USDT |
75.3000 USDT |
73.8600 USDT |
| 2020-02-16 |
73.4400 USDT |
1,584,059.6087 LTC |
74.2800 USDT |
67.7900 USDT |
75.8500 USDT |
72.6000 USDT |
| 2020-02-15 |
76.6450 USDT |
1,193,326.9470 LTC |
79.0200 USDT |
73.1900 USDT |
80.7500 USDT |
74.2700 USDT |
| 2020-02-14 |
80.1900 USDT |
541,969.4000 LTC |
81.4000 USDT |
78.0300 USDT |
83.7400 USDT |
78.9800 USDT |
| 2020-02-13 |
81.1900 USDT |
719,908.2924 LTC |
80.9900 USDT |
78.5900 USDT |
82.7400 USDT |
81.3900 USDT |
| 2020-02-12 |
79.8450 USDT |
1,406,132.8906 LTC |
78.6900 USDT |
76.8900 USDT |
84.4000 USDT |
81.0000 USDT |
| 2020-02-11 |
77.4600 USDT |
710,712.5134 LTC |
76.1500 USDT |
75.3500 USDT |
79.8300 USDT |
78.7700 USDT |
| 2020-02-10 |
75.2450 USDT |
596,125.4000 LTC |
74.3400 USDT |
72.6300 USDT |
76.6000 USDT |
76.1500 USDT |
| 2020-02-09 |
75.1800 USDT |
704,197.7437 LTC |
76.0200 USDT |
72.2700 USDT |
77.4700 USDT |
74.3400 USDT |
| 2020-02-08 |
75.8850 USDT |
640,497.1611 LTC |
75.7800 USDT |
75.0600 USDT |
78.4200 USDT |
75.9900 USDT |
| 2020-02-07 |
74.6100 USDT |
663,237.3782 LTC |
73.4000 USDT |
71.5500 USDT |
76.5500 USDT |
75.8200 USDT |
| 2020-02-06 |
73.5450 USDT |
623,559.5564 LTC |
73.7100 USDT |
72.6700 USDT |
75.5000 USDT |
73.3800 USDT |
| 2020-02-05 |
72.8200 USDT |
658,794.6936 LTC |
71.9500 USDT |
70.8900 USDT |
75.0600 USDT |
73.6900 USDT |
| 2020-02-04 |
70.1150 USDT |
411,750.5743 LTC |
68.2800 USDT |
66.9600 USDT |
72.1800 USDT |
71.9500 USDT |
| 2020-02-03 |
68.4800 USDT |
447,670.6988 LTC |
68.7400 USDT |
66.6200 USDT |
70.5100 USDT |
68.2200 USDT |
| 2020-02-02 |
70.3350 USDT |
521,526.9966 LTC |
71.9300 USDT |
68.6600 USDT |
72.9900 USDT |
68.7400 USDT |
| 2020-02-01 |
70.7400 USDT |
544,977.2791 LTC |
69.5100 USDT |
67.6000 USDT |
73.5500 USDT |
71.9700 USDT |
| 2020-01-31 |
68.8150 USDT |
801,071.7169 LTC |
68.1000 USDT |
66.7700 USDT |
73.0500 USDT |
69.5300 USDT |
| 2020-01-30 |
66.9800 USDT |
972,205.6242 LTC |
65.8700 USDT |
65.3500 USDT |
70.2200 USDT |
68.0900 USDT |
| 2020-01-29 |
62.7550 USDT |
622,475.8266 LTC |
59.6300 USDT |
58.2600 USDT |
65.9900 USDT |
65.8800 USDT |
| 2020-01-28 |
59.2500 USDT |
477,096.7587 LTC |
58.8900 USDT |
57.3000 USDT |
62.5000 USDT |
59.6100 USDT |
| 2020-01-27 |
58.9800 USDT |
483,459.9355 LTC |
59.0900 USDT |
58.1000 USDT |
61.7300 USDT |
58.8700 USDT |
| 2020-01-26 |
56.6950 USDT |
409,051.6548 LTC |
54.3100 USDT |
54.2100 USDT |
59.6700 USDT |
59.0800 USDT |
| 2020-01-25 |
53.7150 USDT |
294,992.1031 LTC |
53.1300 USDT |
52.7800 USDT |
55.1000 USDT |
54.3000 USDT |
| 2020-01-24 |
54.1600 USDT |
294,265.5777 LTC |
55.2000 USDT |
52.2300 USDT |
55.4200 USDT |
53.1200 USDT |
| 2020-01-23 |
55.2500 USDT |
619,683.1109 LTC |
55.2900 USDT |
50.6300 USDT |
55.4100 USDT |
55.2100 USDT |
| 2020-01-22 |
56.6800 USDT |
338,261.2254 LTC |
58.0800 USDT |
54.7700 USDT |
58.6500 USDT |
55.2800 USDT |
| 2020-01-21 |
57.6300 USDT |
372,227.7905 LTC |
57.1900 USDT |
55.9300 USDT |
59.3300 USDT |
58.0700 USDT |
| 2020-01-20 |
57.6000 USDT |
253,372.8506 LTC |
58.0200 USDT |
56.9600 USDT |
58.2900 USDT |
57.1800 USDT |
| 2020-01-19 |
57.3350 USDT |
385,792.8129 LTC |
56.6500 USDT |
55.6500 USDT |
58.2500 USDT |
58.0200 USDT |
| 2020-01-18 |
58.0100 USDT |
692,801.3177 LTC |
59.3500 USDT |
55.3300 USDT |
62.6000 USDT |
56.6700 USDT |
| 2020-01-17 |
59.6000 USDT |
659,718.6471 LTC |
59.8600 USDT |
58.0700 USDT |
63.2500 USDT |
59.3400 USDT |
| 2020-01-16 |
58.3150 USDT |
727,194.4407 LTC |
56.7400 USDT |
56.1000 USDT |
60.6400 USDT |
59.8900 USDT |