Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
52.2200 USDT |
517,545.7971 LTC |
49.5900 USDT |
49.0200 USDT |
56.4900 USDT |
54.8700 USDT |
| 2019-10-23 |
49.0150 USDT |
545,122.5087 LTC |
48.4400 USDT |
47.0400 USDT |
50.3000 USDT |
49.5900 USDT |
| 2019-10-22 |
51.5050 USDT |
621,462.2080 LTC |
54.5600 USDT |
47.6000 USDT |
54.8500 USDT |
48.4500 USDT |
| 2019-10-21 |
54.4500 USDT |
189,843.1773 LTC |
54.3400 USDT |
54.0300 USDT |
55.1000 USDT |
54.5600 USDT |
| 2019-10-20 |
54.2100 USDT |
372,105.2720 LTC |
54.0800 USDT |
53.6400 USDT |
55.7300 USDT |
54.3400 USDT |
| 2019-10-19 |
53.8500 USDT |
305,432.6502 LTC |
53.6200 USDT |
52.5900 USDT |
54.3800 USDT |
54.0800 USDT |
| 2019-10-18 |
53.4050 USDT |
288,561.4537 LTC |
53.1900 USDT |
52.5100 USDT |
53.9300 USDT |
53.6200 USDT |
| 2019-10-17 |
53.6950 USDT |
380,511.8767 LTC |
54.2300 USDT |
52.1900 USDT |
55.2600 USDT |
53.1600 USDT |
| 2019-10-16 |
53.2100 USDT |
337,053.8715 LTC |
52.1900 USDT |
51.5500 USDT |
54.3800 USDT |
54.2300 USDT |
| 2019-10-15 |
53.8100 USDT |
588,699.9236 LTC |
55.4400 USDT |
51.0300 USDT |
55.5000 USDT |
52.1800 USDT |
| 2019-10-14 |
55.8550 USDT |
427,241.5700 LTC |
56.2700 USDT |
53.4100 USDT |
57.3800 USDT |
55.4400 USDT |
| 2019-10-13 |
56.7950 USDT |
266,346.5840 LTC |
57.3100 USDT |
55.8200 USDT |
57.6000 USDT |
56.2800 USDT |
| 2019-10-12 |
56.6950 USDT |
207,279.1756 LTC |
56.1100 USDT |
55.4400 USDT |
57.7100 USDT |
57.2800 USDT |
| 2019-10-11 |
56.1300 USDT |
208,474.0006 LTC |
56.1500 USDT |
55.3700 USDT |
56.5100 USDT |
56.1100 USDT |
| 2019-10-10 |
56.9850 USDT |
416,828.8658 LTC |
57.8200 USDT |
55.7100 USDT |
58.4000 USDT |
56.1500 USDT |
| 2019-10-09 |
58.3150 USDT |
353,182.9360 LTC |
58.8100 USDT |
57.2500 USDT |
60.0000 USDT |
57.8200 USDT |
| 2019-10-08 |
57.8500 USDT |
350,583.7415 LTC |
56.8900 USDT |
56.5200 USDT |
59.5900 USDT |
58.8100 USDT |
| 2019-10-07 |
56.8850 USDT |
396,838.5404 LTC |
56.8800 USDT |
56.5800 USDT |
58.6300 USDT |
56.8900 USDT |
| 2019-10-06 |
56.3450 USDT |
655,794.8446 LTC |
55.8200 USDT |
52.9600 USDT |
57.1100 USDT |
56.8700 USDT |
| 2019-10-05 |
56.3700 USDT |
403,321.0418 LTC |
56.9300 USDT |
54.6100 USDT |
57.4200 USDT |
55.8100 USDT |
| 2019-10-04 |
56.9450 USDT |
404,522.5716 LTC |
56.9400 USDT |
55.5800 USDT |
57.5500 USDT |
56.9500 USDT |
| 2019-10-03 |
55.7650 USDT |
549,977.7136 LTC |
54.5900 USDT |
54.4100 USDT |
57.4500 USDT |
56.9400 USDT |
| 2019-10-02 |
55.0800 USDT |
434,128.7405 LTC |
55.5700 USDT |
53.7700 USDT |
56.4700 USDT |
54.5900 USDT |
| 2019-10-01 |
55.5850 USDT |
516,152.2475 LTC |
55.6100 USDT |
54.8100 USDT |
56.7100 USDT |
55.5600 USDT |
| 2019-09-30 |
55.6750 USDT |
464,988.3515 LTC |
55.7200 USDT |
54.9100 USDT |
57.5700 USDT |
55.6300 USDT |
| 2019-09-29 |
54.3600 USDT |
680,066.5947 LTC |
53.0200 USDT |
52.4900 USDT |
56.0800 USDT |
55.7000 USDT |
| 2019-09-28 |
53.7050 USDT |
516,904.7924 LTC |
54.3900 USDT |
52.1000 USDT |
56.0000 USDT |
53.0200 USDT |
| 2019-09-27 |
54.1200 USDT |
414,741.3375 LTC |
53.8500 USDT |
53.6100 USDT |
56.5800 USDT |
54.3900 USDT |
| 2019-09-26 |
53.6400 USDT |
914,966.7592 LTC |
53.4300 USDT |
50.2800 USDT |
55.9000 USDT |
53.8500 USDT |
| 2019-09-25 |
54.1700 USDT |
888,112.4867 LTC |
54.9100 USDT |
52.4000 USDT |
58.3600 USDT |
53.4300 USDT |
| 2019-09-24 |
60.2350 USDT |
2,114,085.0414 LTC |
65.5400 USDT |
52.8400 USDT |
65.9900 USDT |
54.9300 USDT |
| 2019-09-23 |
69.1750 USDT |
1,103,117.0650 LTC |
72.8300 USDT |
61.7500 USDT |
72.9600 USDT |
65.5200 USDT |
| 2019-09-22 |
72.5150 USDT |
357,105.5765 LTC |
72.1900 USDT |
71.3700 USDT |
74.2500 USDT |
72.8400 USDT |
| 2019-09-21 |
73.0700 USDT |
381,618.9661 LTC |
73.9500 USDT |
71.0000 USDT |
74.2000 USDT |
72.1900 USDT |
| 2019-09-20 |
74.6250 USDT |
443,928.0188 LTC |
75.3000 USDT |
72.7800 USDT |
75.5700 USDT |
73.9500 USDT |
| 2019-09-19 |
74.9050 USDT |
522,112.4010 LTC |
74.5100 USDT |
74.2000 USDT |
77.7600 USDT |
75.3000 USDT |
| 2019-09-18 |
75.9800 USDT |
711,503.1109 LTC |
77.4600 USDT |
72.6600 USDT |
80.3000 USDT |
74.5000 USDT |
| 2019-09-17 |
75.4000 USDT |
556,436.4371 LTC |
73.3400 USDT |
73.2700 USDT |
77.9900 USDT |
77.4600 USDT |
| 2019-09-16 |
71.6550 USDT |
326,661.3324 LTC |
69.9700 USDT |
69.6800 USDT |
74.3500 USDT |
73.3400 USDT |
| 2019-09-15 |
70.0900 USDT |
258,072.0002 LTC |
70.2100 USDT |
69.4000 USDT |
71.8200 USDT |
69.9700 USDT |
| 2019-09-14 |
70.2500 USDT |
254,658.5224 LTC |
70.2800 USDT |
69.5300 USDT |
71.4900 USDT |
70.2200 USDT |
| 2019-09-13 |
69.4100 USDT |
288,926.3832 LTC |
68.5400 USDT |
67.3900 USDT |
70.6000 USDT |
70.2800 USDT |
| 2019-09-12 |
68.9650 USDT |
204,763.3972 LTC |
69.3900 USDT |
68.3900 USDT |
69.7900 USDT |
68.5400 USDT |
| 2019-09-11 |
69.2050 USDT |
219,187.2579 LTC |
69.0200 USDT |
68.2500 USDT |
70.0200 USDT |
69.3900 USDT |
| 2019-09-10 |
69.6550 USDT |
445,086.5021 LTC |
70.2800 USDT |
68.3700 USDT |
71.9100 USDT |
69.0300 USDT |
| 2019-09-09 |
69.9050 USDT |
545,747.0890 LTC |
69.5200 USDT |
68.7600 USDT |
73.1000 USDT |
70.2900 USDT |
| 2019-09-08 |
70.0850 USDT |
378,367.8175 LTC |
70.6500 USDT |
67.9000 USDT |
71.4500 USDT |
69.5200 USDT |
| 2019-09-07 |
69.8200 USDT |
618,273.3305 LTC |
69.0100 USDT |
67.9600 USDT |
71.5000 USDT |
70.6300 USDT |
| 2019-09-06 |
67.9150 USDT |
577,400.3183 LTC |
66.8100 USDT |
63.7100 USDT |
69.5300 USDT |
69.0200 USDT |
| 2019-09-05 |
65.9250 USDT |
338,584.7347 LTC |
65.0300 USDT |
64.1400 USDT |
68.0100 USDT |
66.8200 USDT |