Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
56.8250 USDT |
597,366.2066 LTC |
56.8500 USDT |
54.7200 USDT |
59.2800 USDT |
56.8000 USDT |
| 2020-01-14 |
56.8100 USDT |
1,361,380.2558 LTC |
56.7600 USDT |
54.2000 USDT |
60.9400 USDT |
56.8600 USDT |
| 2020-01-13 |
53.0700 USDT |
785,871.8971 LTC |
49.3100 USDT |
49.1100 USDT |
57.7500 USDT |
56.8300 USDT |
| 2020-01-12 |
50.0800 USDT |
433,376.4052 LTC |
50.8400 USDT |
48.9000 USDT |
51.6000 USDT |
49.3200 USDT |
| 2020-01-11 |
50.6700 USDT |
645,924.4920 LTC |
50.5100 USDT |
48.8000 USDT |
51.9200 USDT |
50.8300 USDT |
| 2020-01-10 |
49.6000 USDT |
838,676.2743 LTC |
48.6900 USDT |
47.2400 USDT |
51.0200 USDT |
50.5100 USDT |
| 2020-01-09 |
46.9350 USDT |
467,372.6248 LTC |
45.1700 USDT |
43.7400 USDT |
48.8500 USDT |
48.7000 USDT |
| 2020-01-08 |
45.9750 USDT |
470,955.5167 LTC |
46.7800 USDT |
44.0000 USDT |
46.9800 USDT |
45.1700 USDT |
| 2020-01-07 |
45.8600 USDT |
592,131.8761 LTC |
44.9400 USDT |
44.7300 USDT |
48.6800 USDT |
46.7800 USDT |
| 2020-01-06 |
44.5100 USDT |
385,898.4059 LTC |
44.0600 USDT |
43.9600 USDT |
46.1900 USDT |
44.9600 USDT |
| 2020-01-05 |
44.0350 USDT |
345,571.9984 LTC |
44.0100 USDT |
43.0400 USDT |
45.3400 USDT |
44.0600 USDT |
| 2020-01-04 |
43.1550 USDT |
302,349.1871 LTC |
42.2900 USDT |
42.0500 USDT |
44.3300 USDT |
44.0200 USDT |
| 2020-01-03 |
42.0300 USDT |
318,369.1894 LTC |
41.7700 USDT |
41.4300 USDT |
42.8700 USDT |
42.2900 USDT |
| 2020-01-02 |
41.4700 USDT |
441,178.5236 LTC |
41.1800 USDT |
38.8100 USDT |
42.2200 USDT |
41.7600 USDT |
| 2020-01-01 |
41.5600 USDT |
182,043.6322 LTC |
41.9400 USDT |
41.0100 USDT |
42.0800 USDT |
41.1800 USDT |
| 2019-12-31 |
41.7600 USDT |
224,140.5593 LTC |
41.5800 USDT |
41.0400 USDT |
41.9900 USDT |
41.9400 USDT |
| 2019-12-30 |
41.9100 USDT |
315,171.2172 LTC |
42.2300 USDT |
41.4300 USDT |
43.0500 USDT |
41.5900 USDT |
| 2019-12-29 |
42.6200 USDT |
512,610.1523 LTC |
43.0000 USDT |
42.1500 USDT |
44.1500 USDT |
42.2400 USDT |
| 2019-12-28 |
42.8200 USDT |
405,929.9787 LTC |
42.6400 USDT |
42.1400 USDT |
43.7500 USDT |
43.0000 USDT |
| 2019-12-27 |
41.8000 USDT |
409,051.6245 LTC |
40.9700 USDT |
40.4200 USDT |
43.0000 USDT |
42.6300 USDT |
| 2019-12-26 |
40.4450 USDT |
429,804.1729 LTC |
39.9200 USDT |
39.6800 USDT |
41.7400 USDT |
40.9700 USDT |
| 2019-12-25 |
39.9250 USDT |
242,563.1165 LTC |
39.9300 USDT |
39.5800 USDT |
40.4900 USDT |
39.9200 USDT |
| 2019-12-24 |
40.0500 USDT |
376,128.2887 LTC |
40.1600 USDT |
39.3800 USDT |
40.8300 USDT |
39.9400 USDT |
| 2019-12-23 |
41.2300 USDT |
404,105.7331 LTC |
42.3100 USDT |
39.8800 USDT |
42.6500 USDT |
40.1500 USDT |
| 2019-12-22 |
41.6450 USDT |
406,236.8381 LTC |
40.9800 USDT |
40.8500 USDT |
42.4900 USDT |
42.3100 USDT |
| 2019-12-21 |
40.3800 USDT |
254,300.5876 LTC |
39.7900 USDT |
39.5200 USDT |
41.3600 USDT |
40.9700 USDT |
| 2019-12-20 |
39.8100 USDT |
182,370.4839 LTC |
39.8300 USDT |
39.4200 USDT |
40.3000 USDT |
39.7900 USDT |
| 2019-12-19 |
39.8000 USDT |
234,892.3427 LTC |
39.7700 USDT |
39.2400 USDT |
40.4300 USDT |
39.8300 USDT |
| 2019-12-18 |
39.6100 USDT |
607,538.5563 LTC |
39.4400 USDT |
38.9600 USDT |
41.7000 USDT |
39.7800 USDT |
| 2019-12-17 |
38.9400 USDT |
931,541.1610 LTC |
38.4500 USDT |
35.8300 USDT |
39.5800 USDT |
39.4300 USDT |
| 2019-12-16 |
40.6650 USDT |
603,667.1643 LTC |
42.8800 USDT |
37.6600 USDT |
42.9500 USDT |
38.4500 USDT |
| 2019-12-15 |
43.2100 USDT |
127,432.7284 LTC |
43.5300 USDT |
42.5700 USDT |
43.7100 USDT |
42.8900 USDT |
| 2019-12-14 |
43.5150 USDT |
144,570.3547 LTC |
43.5200 USDT |
42.9000 USDT |
44.0600 USDT |
43.5100 USDT |
| 2019-12-13 |
43.8850 USDT |
140,493.9375 LTC |
44.2500 USDT |
43.4100 USDT |
44.6500 USDT |
43.5200 USDT |
| 2019-12-12 |
43.7950 USDT |
148,133.2673 LTC |
43.3500 USDT |
43.2700 USDT |
44.2800 USDT |
44.2400 USDT |
| 2019-12-11 |
43.4250 USDT |
184,543.7359 LTC |
43.5000 USDT |
42.8500 USDT |
44.0700 USDT |
43.3500 USDT |
| 2019-12-10 |
43.6900 USDT |
180,148.4538 LTC |
43.8600 USDT |
43.2100 USDT |
44.4500 USDT |
43.5200 USDT |
| 2019-12-09 |
44.2200 USDT |
195,397.4510 LTC |
44.5700 USDT |
43.7900 USDT |
44.8300 USDT |
43.8700 USDT |
| 2019-12-08 |
45.2700 USDT |
288,069.0047 LTC |
45.9500 USDT |
44.3000 USDT |
46.0400 USDT |
44.5900 USDT |
| 2019-12-07 |
45.7650 USDT |
212,273.2342 LTC |
45.5900 USDT |
44.8100 USDT |
46.2200 USDT |
45.9400 USDT |
| 2019-12-06 |
45.3500 USDT |
322,154.1074 LTC |
45.0900 USDT |
44.8400 USDT |
46.5300 USDT |
45.6100 USDT |
| 2019-12-05 |
44.6800 USDT |
376,844.5202 LTC |
44.2700 USDT |
44.0400 USDT |
45.5000 USDT |
45.0900 USDT |
| 2019-12-04 |
45.1450 USDT |
629,735.8388 LTC |
46.0500 USDT |
43.6800 USDT |
46.2900 USDT |
44.2400 USDT |
| 2019-12-03 |
45.9100 USDT |
542,994.9082 LTC |
45.7600 USDT |
43.7400 USDT |
46.9800 USDT |
46.0600 USDT |
| 2019-12-02 |
45.7550 USDT |
361,814.2574 LTC |
45.7500 USDT |
44.3700 USDT |
46.2500 USDT |
45.7600 USDT |
| 2019-12-01 |
46.4800 USDT |
473,209.8199 LTC |
47.2200 USDT |
45.1000 USDT |
47.9900 USDT |
45.7400 USDT |
| 2019-11-30 |
47.4100 USDT |
421,898.1001 LTC |
47.6200 USDT |
45.5200 USDT |
48.4400 USDT |
47.2000 USDT |
| 2019-11-29 |
48.3050 USDT |
276,531.5423 LTC |
48.9900 USDT |
47.2700 USDT |
49.2800 USDT |
47.6200 USDT |
| 2019-11-28 |
48.2700 USDT |
475,874.8443 LTC |
47.5400 USDT |
46.1600 USDT |
49.3300 USDT |
49.0000 USDT |
| 2019-11-27 |
47.4900 USDT |
433,058.9664 LTC |
47.4400 USDT |
46.6400 USDT |
48.6700 USDT |
47.5400 USDT |