Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
66.0100 USDT |
349,389.7117 LTC |
66.9900 USDT |
64.2300 USDT |
68.2700 USDT |
65.0300 USDT |
| 2019-09-03 |
68.0350 USDT |
344,480.0895 LTC |
69.0700 USDT |
66.4400 USDT |
70.9700 USDT |
67.0000 USDT |
| 2019-09-02 |
67.3600 USDT |
391,268.2256 LTC |
65.6700 USDT |
65.5400 USDT |
70.1500 USDT |
69.0500 USDT |
| 2019-09-01 |
65.2550 USDT |
316,918.6372 LTC |
64.8300 USDT |
63.8000 USDT |
67.1900 USDT |
65.6800 USDT |
| 2019-08-31 |
64.3500 USDT |
274,514.9115 LTC |
63.8600 USDT |
62.3100 USDT |
65.3500 USDT |
64.8400 USDT |
| 2019-08-30 |
63.9150 USDT |
255,062.4262 LTC |
63.9800 USDT |
62.7500 USDT |
65.5900 USDT |
63.8500 USDT |
| 2019-08-29 |
64.1600 USDT |
325,544.4477 LTC |
64.3500 USDT |
62.1900 USDT |
65.0200 USDT |
63.9700 USDT |
| 2019-08-28 |
68.3400 USDT |
827,183.3539 LTC |
72.3200 USDT |
61.9700 USDT |
72.4300 USDT |
64.3600 USDT |
| 2019-08-27 |
72.9200 USDT |
242,882.9438 LTC |
73.5200 USDT |
71.5900 USDT |
73.6800 USDT |
72.3200 USDT |
| 2019-08-26 |
73.5600 USDT |
293,921.3168 LTC |
73.6000 USDT |
72.1500 USDT |
74.8500 USDT |
73.5200 USDT |
| 2019-08-25 |
73.1500 USDT |
501,679.1074 LTC |
72.7000 USDT |
70.5800 USDT |
75.3900 USDT |
73.6000 USDT |
| 2019-08-24 |
72.6200 USDT |
279,737.8353 LTC |
72.5300 USDT |
71.9200 USDT |
74.9000 USDT |
72.7100 USDT |
| 2019-08-23 |
73.8500 USDT |
350,853.5380 LTC |
75.2000 USDT |
71.3900 USDT |
75.8200 USDT |
72.5000 USDT |
| 2019-08-22 |
74.4550 USDT |
323,493.9667 LTC |
73.7000 USDT |
72.3200 USDT |
75.9000 USDT |
75.2100 USDT |
| 2019-08-21 |
72.6250 USDT |
512,970.4665 LTC |
71.4900 USDT |
70.8500 USDT |
74.6000 USDT |
73.7600 USDT |
| 2019-08-20 |
73.0650 USDT |
511,705.6084 LTC |
74.6600 USDT |
70.1300 USDT |
75.9700 USDT |
71.4700 USDT |
| 2019-08-19 |
75.8100 USDT |
442,487.4735 LTC |
76.9700 USDT |
73.3100 USDT |
77.3400 USDT |
74.6500 USDT |
| 2019-08-18 |
76.6400 USDT |
442,944.1798 LTC |
76.3100 USDT |
75.7400 USDT |
78.9800 USDT |
76.9700 USDT |
| 2019-08-17 |
75.0250 USDT |
559,670.4695 LTC |
73.7400 USDT |
71.4000 USDT |
77.7500 USDT |
76.3100 USDT |
| 2019-08-16 |
74.6250 USDT |
286,039.6562 LTC |
75.5100 USDT |
73.2600 USDT |
75.9700 USDT |
73.7400 USDT |
| 2019-08-15 |
76.1150 USDT |
537,995.3412 LTC |
76.7100 USDT |
72.2900 USDT |
77.6300 USDT |
75.5200 USDT |
| 2019-08-14 |
79.7450 USDT |
1,126,028.6412 LTC |
82.7300 USDT |
71.1000 USDT |
83.2200 USDT |
76.7600 USDT |
| 2019-08-13 |
83.6600 USDT |
492,943.4663 LTC |
84.5700 USDT |
81.5300 USDT |
86.3300 USDT |
82.7500 USDT |
| 2019-08-12 |
85.7600 USDT |
346,595.9073 LTC |
86.9700 USDT |
83.6500 USDT |
87.1200 USDT |
84.5500 USDT |
| 2019-08-11 |
87.7200 USDT |
503,317.8932 LTC |
88.5000 USDT |
85.5000 USDT |
91.5300 USDT |
86.9400 USDT |
| 2019-08-10 |
85.9450 USDT |
506,961.3363 LTC |
83.3300 USDT |
83.1800 USDT |
88.7600 USDT |
88.5600 USDT |
| 2019-08-09 |
84.1900 USDT |
572,421.9709 LTC |
85.0400 USDT |
82.3800 USDT |
87.3600 USDT |
83.3400 USDT |
| 2019-08-08 |
86.8300 USDT |
593,659.9141 LTC |
88.5700 USDT |
84.2100 USDT |
91.2000 USDT |
85.0900 USDT |
| 2019-08-07 |
89.7900 USDT |
597,857.0738 LTC |
91.0500 USDT |
87.3200 USDT |
92.8300 USDT |
88.5300 USDT |
| 2019-08-06 |
92.6500 USDT |
439,922.7148 LTC |
94.2000 USDT |
90.6700 USDT |
96.0000 USDT |
91.1000 USDT |
| 2019-08-05 |
96.4050 USDT |
676,437.5736 LTC |
98.6200 USDT |
93.5300 USDT |
100.9900 USDT |
94.1900 USDT |
| 2019-08-04 |
95.8750 USDT |
927,065.8355 LTC |
93.1400 USDT |
91.6000 USDT |
106.9700 USDT |
98.6100 USDT |
| 2019-08-03 |
93.8850 USDT |
389,140.0640 LTC |
94.6200 USDT |
90.2200 USDT |
95.7400 USDT |
93.1500 USDT |
| 2019-08-02 |
95.5350 USDT |
476,641.6898 LTC |
96.4400 USDT |
92.4200 USDT |
97.3800 USDT |
94.6300 USDT |
| 2019-08-01 |
96.9250 USDT |
478,703.3261 LTC |
97.4700 USDT |
95.7500 USDT |
100.5000 USDT |
96.3800 USDT |
| 2019-07-31 |
96.7700 USDT |
675,488.1517 LTC |
96.0700 USDT |
94.9200 USDT |
99.9400 USDT |
97.4700 USDT |
| 2019-07-30 |
93.9100 USDT |
651,009.3790 LTC |
91.7100 USDT |
89.4000 USDT |
96.8700 USDT |
96.1100 USDT |
| 2019-07-29 |
90.5400 USDT |
727,165.5156 LTC |
89.3700 USDT |
87.7200 USDT |
92.7000 USDT |
91.7100 USDT |
| 2019-07-28 |
89.2800 USDT |
1,048,319.9730 LTC |
89.1700 USDT |
83.8600 USDT |
92.2900 USDT |
89.3900 USDT |
| 2019-07-27 |
88.7350 USDT |
731,190.5925 LTC |
88.2700 USDT |
87.3400 USDT |
90.1800 USDT |
89.2000 USDT |
| 2019-07-26 |
90.7000 USDT |
864,369.0801 LTC |
93.1000 USDT |
86.7300 USDT |
96.1000 USDT |
88.3000 USDT |
| 2019-07-25 |
93.6650 USDT |
704,766.4216 LTC |
94.2400 USDT |
90.0000 USDT |
95.6300 USDT |
93.0900 USDT |
| 2019-07-24 |
95.6400 USDT |
985,794.5070 LTC |
97.0500 USDT |
91.0000 USDT |
97.1900 USDT |
94.2300 USDT |
| 2019-07-23 |
93.4600 USDT |
974,655.7421 LTC |
89.8300 USDT |
87.1000 USDT |
97.4500 USDT |
97.0900 USDT |
| 2019-07-22 |
91.2850 USDT |
731,465.3090 LTC |
92.6800 USDT |
88.5500 USDT |
95.7500 USDT |
89.8900 USDT |
| 2019-07-21 |
95.4450 USDT |
693,786.9472 LTC |
98.1400 USDT |
91.0300 USDT |
100.9700 USDT |
92.7500 USDT |
| 2019-07-20 |
99.1300 USDT |
776,209.2171 LTC |
100.0400 USDT |
96.4300 USDT |
105.6500 USDT |
98.2200 USDT |
| 2019-07-19 |
98.6750 USDT |
508,799.6347 LTC |
97.3100 USDT |
95.0600 USDT |
101.0800 USDT |
100.0400 USDT |
| 2019-07-18 |
98.0550 USDT |
1,077,137.8180 LTC |
98.8400 USDT |
94.7800 USDT |
104.3800 USDT |
97.2700 USDT |
| 2019-07-17 |
94.1950 USDT |
1,606,621.7069 LTC |
89.6300 USDT |
87.0000 USDT |
99.1000 USDT |
98.7600 USDT |