Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
46.8100 USDT |
451,797.6626 LTC |
46.9800 USDT |
45.2000 USDT |
47.5800 USDT |
46.6400 USDT |
| 2019-11-24 |
45.6900 USDT |
1,275,414.7614 LTC |
44.4000 USDT |
42.0500 USDT |
47.4300 USDT |
46.9800 USDT |
| 2019-11-23 |
46.1700 USDT |
476,078.3979 LTC |
47.9200 USDT |
44.3000 USDT |
48.5400 USDT |
44.4200 USDT |
| 2019-11-22 |
47.3950 USDT |
620,217.6222 LTC |
46.8600 USDT |
46.1400 USDT |
48.6100 USDT |
47.9300 USDT |
| 2019-11-21 |
48.5850 USDT |
1,027,938.9366 LTC |
50.3500 USDT |
43.5800 USDT |
51.5600 USDT |
46.8200 USDT |
| 2019-11-20 |
52.7950 USDT |
580,317.6517 LTC |
55.2000 USDT |
48.4800 USDT |
55.6300 USDT |
50.3900 USDT |
| 2019-11-19 |
55.1650 USDT |
272,408.6060 LTC |
55.1200 USDT |
54.2700 USDT |
57.0000 USDT |
55.2100 USDT |
| 2019-11-18 |
56.3000 USDT |
521,927.3928 LTC |
57.4600 USDT |
53.7900 USDT |
57.6700 USDT |
55.1400 USDT |
| 2019-11-17 |
58.3500 USDT |
254,730.4177 LTC |
59.2600 USDT |
57.2200 USDT |
59.9600 USDT |
57.4400 USDT |
| 2019-11-16 |
58.8100 USDT |
461,231.1910 LTC |
58.3600 USDT |
57.5800 USDT |
59.9500 USDT |
59.2600 USDT |
| 2019-11-15 |
57.8350 USDT |
275,788.6661 LTC |
57.3200 USDT |
56.8100 USDT |
58.9800 USDT |
58.3500 USDT |
| 2019-11-14 |
58.3000 USDT |
444,600.0287 LTC |
59.2700 USDT |
56.2000 USDT |
60.7500 USDT |
57.3300 USDT |
| 2019-11-13 |
59.9500 USDT |
435,157.3110 LTC |
60.6200 USDT |
58.3800 USDT |
61.2000 USDT |
59.2800 USDT |
| 2019-11-12 |
60.7950 USDT |
341,358.1185 LTC |
60.9800 USDT |
60.2400 USDT |
62.0600 USDT |
60.6100 USDT |
| 2019-11-11 |
61.5350 USDT |
496,265.2988 LTC |
62.1100 USDT |
59.6800 USDT |
62.6300 USDT |
60.9600 USDT |
| 2019-11-10 |
62.4900 USDT |
985,250.0379 LTC |
62.8700 USDT |
60.5000 USDT |
66.2400 USDT |
62.1100 USDT |
| 2019-11-09 |
61.7750 USDT |
533,622.7344 LTC |
60.6600 USDT |
60.4100 USDT |
64.1400 USDT |
62.8900 USDT |
| 2019-11-08 |
60.4450 USDT |
418,740.4902 LTC |
60.2300 USDT |
59.4100 USDT |
61.9100 USDT |
60.6600 USDT |
| 2019-11-07 |
60.5450 USDT |
644,914.3492 LTC |
60.8500 USDT |
59.0000 USDT |
62.5000 USDT |
60.2400 USDT |
| 2019-11-06 |
62.1050 USDT |
683,304.3615 LTC |
63.3400 USDT |
60.7700 USDT |
64.3500 USDT |
60.8700 USDT |
| 2019-11-05 |
63.3400 USDT |
785,773.6850 LTC |
63.3300 USDT |
62.5700 USDT |
64.1600 USDT |
63.3500 USDT |
| 2019-11-04 |
62.4700 USDT |
724,902.9135 LTC |
61.6300 USDT |
60.8500 USDT |
63.8500 USDT |
63.3100 USDT |
| 2019-11-03 |
59.7650 USDT |
408,689.7914 LTC |
57.8700 USDT |
57.5000 USDT |
61.8100 USDT |
61.6600 USDT |
| 2019-11-02 |
58.1750 USDT |
270,097.1259 LTC |
58.4900 USDT |
57.1400 USDT |
59.2000 USDT |
57.8600 USDT |
| 2019-11-01 |
57.8100 USDT |
288,757.8825 LTC |
57.1200 USDT |
56.6100 USDT |
58.6800 USDT |
58.5000 USDT |
| 2019-10-31 |
57.8500 USDT |
312,170.8834 LTC |
58.5800 USDT |
57.1200 USDT |
58.8600 USDT |
57.1200 USDT |
| 2019-10-30 |
58.2100 USDT |
402,206.7218 LTC |
57.8500 USDT |
57.0400 USDT |
59.5900 USDT |
58.5700 USDT |
| 2019-10-29 |
58.5300 USDT |
506,574.7117 LTC |
59.2000 USDT |
56.8800 USDT |
61.0500 USDT |
57.8600 USDT |
| 2019-10-28 |
58.9300 USDT |
374,699.5964 LTC |
58.6500 USDT |
57.3700 USDT |
60.7700 USDT |
59.2100 USDT |
| 2019-10-27 |
59.3200 USDT |
773,346.9021 LTC |
59.9900 USDT |
57.5200 USDT |
62.7900 USDT |
58.6500 USDT |
| 2019-10-26 |
57.9300 USDT |
582,055.4195 LTC |
55.8700 USDT |
54.1200 USDT |
60.4200 USDT |
59.9900 USDT |
| 2019-10-25 |
55.3550 USDT |
1,591,383.3502 LTC |
54.8800 USDT |
54.8700 USDT |
63.6900 USDT |
55.8300 USDT |
| 2019-10-24 |
52.2200 USDT |
517,545.7971 LTC |
49.5900 USDT |
49.0200 USDT |
56.4900 USDT |
54.8700 USDT |
| 2019-10-23 |
49.0150 USDT |
545,122.5087 LTC |
48.4400 USDT |
47.0400 USDT |
50.3000 USDT |
49.5900 USDT |
| 2019-10-22 |
51.5050 USDT |
621,462.2080 LTC |
54.5600 USDT |
47.6000 USDT |
54.8500 USDT |
48.4500 USDT |
| 2019-10-21 |
54.4500 USDT |
189,843.1773 LTC |
54.3400 USDT |
54.0300 USDT |
55.1000 USDT |
54.5600 USDT |
| 2019-10-20 |
54.2100 USDT |
372,105.2720 LTC |
54.0800 USDT |
53.6400 USDT |
55.7300 USDT |
54.3400 USDT |
| 2019-10-19 |
53.8500 USDT |
305,432.6502 LTC |
53.6200 USDT |
52.5900 USDT |
54.3800 USDT |
54.0800 USDT |
| 2019-10-18 |
53.4050 USDT |
288,561.4537 LTC |
53.1900 USDT |
52.5100 USDT |
53.9300 USDT |
53.6200 USDT |
| 2019-10-17 |
53.6950 USDT |
380,511.8767 LTC |
54.2300 USDT |
52.1900 USDT |
55.2600 USDT |
53.1600 USDT |
| 2019-10-16 |
53.2100 USDT |
337,053.8715 LTC |
52.1900 USDT |
51.5500 USDT |
54.3800 USDT |
54.2300 USDT |
| 2019-10-15 |
53.8100 USDT |
588,699.9236 LTC |
55.4400 USDT |
51.0300 USDT |
55.5000 USDT |
52.1800 USDT |
| 2019-10-14 |
55.8550 USDT |
427,241.5700 LTC |
56.2700 USDT |
53.4100 USDT |
57.3800 USDT |
55.4400 USDT |
| 2019-10-13 |
56.7950 USDT |
266,346.5840 LTC |
57.3100 USDT |
55.8200 USDT |
57.6000 USDT |
56.2800 USDT |
| 2019-10-12 |
56.6950 USDT |
207,279.1756 LTC |
56.1100 USDT |
55.4400 USDT |
57.7100 USDT |
57.2800 USDT |
| 2019-10-11 |
56.1300 USDT |
208,474.0006 LTC |
56.1500 USDT |
55.3700 USDT |
56.5100 USDT |
56.1100 USDT |
| 2019-10-10 |
56.9850 USDT |
416,828.8658 LTC |
57.8200 USDT |
55.7100 USDT |
58.4000 USDT |
56.1500 USDT |
| 2019-10-09 |
58.3150 USDT |
353,182.9360 LTC |
58.8100 USDT |
57.2500 USDT |
60.0000 USDT |
57.8200 USDT |
| 2019-10-08 |
57.8500 USDT |
350,583.7415 LTC |
56.8900 USDT |
56.5200 USDT |
59.5900 USDT |
58.8100 USDT |
| 2019-10-07 |
56.8850 USDT |
396,838.5404 LTC |
56.8800 USDT |
56.5800 USDT |
58.6300 USDT |
56.8900 USDT |