Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
56.3450 USDT |
655,794.8446 LTC |
55.8200 USDT |
52.9600 USDT |
57.1100 USDT |
56.8700 USDT |
| 2019-10-05 |
56.3700 USDT |
403,321.0418 LTC |
56.9300 USDT |
54.6100 USDT |
57.4200 USDT |
55.8100 USDT |
| 2019-10-04 |
56.9450 USDT |
404,522.5716 LTC |
56.9400 USDT |
55.5800 USDT |
57.5500 USDT |
56.9500 USDT |
| 2019-10-03 |
55.7650 USDT |
549,977.7136 LTC |
54.5900 USDT |
54.4100 USDT |
57.4500 USDT |
56.9400 USDT |
| 2019-10-02 |
55.0800 USDT |
434,128.7405 LTC |
55.5700 USDT |
53.7700 USDT |
56.4700 USDT |
54.5900 USDT |
| 2019-10-01 |
55.5850 USDT |
516,152.2475 LTC |
55.6100 USDT |
54.8100 USDT |
56.7100 USDT |
55.5600 USDT |
| 2019-09-30 |
55.6750 USDT |
464,988.3515 LTC |
55.7200 USDT |
54.9100 USDT |
57.5700 USDT |
55.6300 USDT |
| 2019-09-29 |
54.3600 USDT |
680,066.5947 LTC |
53.0200 USDT |
52.4900 USDT |
56.0800 USDT |
55.7000 USDT |
| 2019-09-28 |
53.7050 USDT |
516,904.7924 LTC |
54.3900 USDT |
52.1000 USDT |
56.0000 USDT |
53.0200 USDT |
| 2019-09-27 |
54.1200 USDT |
414,741.3375 LTC |
53.8500 USDT |
53.6100 USDT |
56.5800 USDT |
54.3900 USDT |
| 2019-09-26 |
53.6400 USDT |
914,966.7592 LTC |
53.4300 USDT |
50.2800 USDT |
55.9000 USDT |
53.8500 USDT |
| 2019-09-25 |
54.1700 USDT |
888,112.4867 LTC |
54.9100 USDT |
52.4000 USDT |
58.3600 USDT |
53.4300 USDT |
| 2019-09-24 |
60.2350 USDT |
2,114,085.0414 LTC |
65.5400 USDT |
52.8400 USDT |
65.9900 USDT |
54.9300 USDT |
| 2019-09-23 |
69.1750 USDT |
1,103,117.0650 LTC |
72.8300 USDT |
61.7500 USDT |
72.9600 USDT |
65.5200 USDT |
| 2019-09-22 |
72.5150 USDT |
357,105.5765 LTC |
72.1900 USDT |
71.3700 USDT |
74.2500 USDT |
72.8400 USDT |
| 2019-09-21 |
73.0700 USDT |
381,618.9661 LTC |
73.9500 USDT |
71.0000 USDT |
74.2000 USDT |
72.1900 USDT |
| 2019-09-20 |
74.6250 USDT |
443,928.0188 LTC |
75.3000 USDT |
72.7800 USDT |
75.5700 USDT |
73.9500 USDT |
| 2019-09-19 |
74.9050 USDT |
522,112.4010 LTC |
74.5100 USDT |
74.2000 USDT |
77.7600 USDT |
75.3000 USDT |
| 2019-09-18 |
75.9800 USDT |
711,503.1109 LTC |
77.4600 USDT |
72.6600 USDT |
80.3000 USDT |
74.5000 USDT |
| 2019-09-17 |
75.4000 USDT |
556,436.4371 LTC |
73.3400 USDT |
73.2700 USDT |
77.9900 USDT |
77.4600 USDT |
| 2019-09-16 |
71.6550 USDT |
326,661.3324 LTC |
69.9700 USDT |
69.6800 USDT |
74.3500 USDT |
73.3400 USDT |
| 2019-09-15 |
70.0900 USDT |
258,072.0002 LTC |
70.2100 USDT |
69.4000 USDT |
71.8200 USDT |
69.9700 USDT |
| 2019-09-14 |
70.2500 USDT |
254,658.5224 LTC |
70.2800 USDT |
69.5300 USDT |
71.4900 USDT |
70.2200 USDT |
| 2019-09-13 |
69.4100 USDT |
288,926.3832 LTC |
68.5400 USDT |
67.3900 USDT |
70.6000 USDT |
70.2800 USDT |
| 2019-09-12 |
68.9650 USDT |
204,763.3972 LTC |
69.3900 USDT |
68.3900 USDT |
69.7900 USDT |
68.5400 USDT |
| 2019-09-11 |
69.2050 USDT |
219,187.2579 LTC |
69.0200 USDT |
68.2500 USDT |
70.0200 USDT |
69.3900 USDT |
| 2019-09-10 |
69.6550 USDT |
445,086.5021 LTC |
70.2800 USDT |
68.3700 USDT |
71.9100 USDT |
69.0300 USDT |
| 2019-09-09 |
69.9050 USDT |
545,747.0890 LTC |
69.5200 USDT |
68.7600 USDT |
73.1000 USDT |
70.2900 USDT |
| 2019-09-08 |
70.0850 USDT |
378,367.8175 LTC |
70.6500 USDT |
67.9000 USDT |
71.4500 USDT |
69.5200 USDT |
| 2019-09-07 |
69.8200 USDT |
618,273.3305 LTC |
69.0100 USDT |
67.9600 USDT |
71.5000 USDT |
70.6300 USDT |
| 2019-09-06 |
67.9150 USDT |
577,400.3183 LTC |
66.8100 USDT |
63.7100 USDT |
69.5300 USDT |
69.0200 USDT |
| 2019-09-05 |
65.9250 USDT |
338,584.7347 LTC |
65.0300 USDT |
64.1400 USDT |
68.0100 USDT |
66.8200 USDT |
| 2019-09-04 |
66.0100 USDT |
349,389.7117 LTC |
66.9900 USDT |
64.2300 USDT |
68.2700 USDT |
65.0300 USDT |
| 2019-09-03 |
68.0350 USDT |
344,480.0895 LTC |
69.0700 USDT |
66.4400 USDT |
70.9700 USDT |
67.0000 USDT |
| 2019-09-02 |
67.3600 USDT |
391,268.2256 LTC |
65.6700 USDT |
65.5400 USDT |
70.1500 USDT |
69.0500 USDT |
| 2019-09-01 |
65.2550 USDT |
316,918.6372 LTC |
64.8300 USDT |
63.8000 USDT |
67.1900 USDT |
65.6800 USDT |
| 2019-08-31 |
64.3500 USDT |
274,514.9115 LTC |
63.8600 USDT |
62.3100 USDT |
65.3500 USDT |
64.8400 USDT |
| 2019-08-30 |
63.9150 USDT |
255,062.4262 LTC |
63.9800 USDT |
62.7500 USDT |
65.5900 USDT |
63.8500 USDT |
| 2019-08-29 |
64.1600 USDT |
325,544.4477 LTC |
64.3500 USDT |
62.1900 USDT |
65.0200 USDT |
63.9700 USDT |
| 2019-08-28 |
68.3400 USDT |
827,183.3539 LTC |
72.3200 USDT |
61.9700 USDT |
72.4300 USDT |
64.3600 USDT |
| 2019-08-27 |
72.9200 USDT |
242,882.9438 LTC |
73.5200 USDT |
71.5900 USDT |
73.6800 USDT |
72.3200 USDT |
| 2019-08-26 |
73.5600 USDT |
293,921.3168 LTC |
73.6000 USDT |
72.1500 USDT |
74.8500 USDT |
73.5200 USDT |
| 2019-08-25 |
73.1500 USDT |
501,679.1074 LTC |
72.7000 USDT |
70.5800 USDT |
75.3900 USDT |
73.6000 USDT |
| 2019-08-24 |
72.6200 USDT |
279,737.8353 LTC |
72.5300 USDT |
71.9200 USDT |
74.9000 USDT |
72.7100 USDT |
| 2019-08-23 |
73.8500 USDT |
350,853.5380 LTC |
75.2000 USDT |
71.3900 USDT |
75.8200 USDT |
72.5000 USDT |
| 2019-08-22 |
74.4550 USDT |
323,493.9667 LTC |
73.7000 USDT |
72.3200 USDT |
75.9000 USDT |
75.2100 USDT |
| 2019-08-21 |
72.6250 USDT |
512,970.4665 LTC |
71.4900 USDT |
70.8500 USDT |
74.6000 USDT |
73.7600 USDT |
| 2019-08-20 |
73.0650 USDT |
511,705.6084 LTC |
74.6600 USDT |
70.1300 USDT |
75.9700 USDT |
71.4700 USDT |
| 2019-08-19 |
75.8100 USDT |
442,487.4735 LTC |
76.9700 USDT |
73.3100 USDT |
77.3400 USDT |
74.6500 USDT |
| 2019-08-18 |
76.6400 USDT |
442,944.1798 LTC |
76.3100 USDT |
75.7400 USDT |
78.9800 USDT |
76.9700 USDT |