Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
115.4950 USDT |
1,506,858.4259 LTC |
116.9600 USDT |
109.4000 USDT |
122.0000 USDT |
114.0300 USDT |
| 2019-05-26 |
108.7250 USDT |
1,693,822.9341 LTC |
100.5000 USDT |
99.7000 USDT |
117.8000 USDT |
116.9500 USDT |
| 2019-05-25 |
100.9250 USDT |
978,582.2353 LTC |
101.3600 USDT |
98.8000 USDT |
103.9100 USDT |
100.4900 USDT |
| 2019-05-24 |
100.3700 USDT |
1,644,057.7617 LTC |
99.3900 USDT |
98.1800 USDT |
105.0000 USDT |
101.3500 USDT |
| 2019-05-23 |
93.6350 USDT |
1,475,737.0655 LTC |
87.8800 USDT |
87.2800 USDT |
101.3500 USDT |
99.3900 USDT |
| 2019-05-22 |
89.4450 USDT |
963,504.1837 LTC |
91.0100 USDT |
84.6500 USDT |
91.7700 USDT |
87.8800 USDT |
| 2019-05-21 |
90.8750 USDT |
680,327.1182 LTC |
90.7300 USDT |
89.1000 USDT |
92.2400 USDT |
91.0200 USDT |
| 2019-05-20 |
90.5150 USDT |
904,391.0888 LTC |
90.2700 USDT |
88.2500 USDT |
93.1900 USDT |
90.7600 USDT |
| 2019-05-19 |
91.7000 USDT |
1,114,659.5933 LTC |
93.1100 USDT |
87.0800 USDT |
96.8700 USDT |
90.2900 USDT |
| 2019-05-18 |
90.5050 USDT |
1,196,540.6742 LTC |
87.9400 USDT |
86.1000 USDT |
95.0900 USDT |
93.0700 USDT |
| 2019-05-17 |
87.0600 USDT |
1,208,562.3758 LTC |
86.1900 USDT |
84.2400 USDT |
90.4300 USDT |
87.9300 USDT |
| 2019-05-16 |
92.9150 USDT |
2,564,355.9077 LTC |
99.6300 USDT |
84.6600 USDT |
101.5100 USDT |
86.2000 USDT |
| 2019-05-15 |
97.2500 USDT |
3,015,865.2088 LTC |
94.8200 USDT |
90.8600 USDT |
107.1000 USDT |
99.6800 USDT |
| 2019-05-14 |
91.6450 USDT |
1,887,008.9999 LTC |
88.4800 USDT |
86.8500 USDT |
95.8700 USDT |
94.8100 USDT |
| 2019-05-13 |
89.5600 USDT |
2,391,979.3048 LTC |
90.6000 USDT |
86.5000 USDT |
94.3500 USDT |
88.5200 USDT |
| 2019-05-12 |
87.6350 USDT |
1,915,225.2644 LTC |
84.6600 USDT |
83.7200 USDT |
92.1700 USDT |
90.6100 USDT |
| 2019-05-11 |
87.1750 USDT |
3,633,415.6462 LTC |
89.6900 USDT |
83.7000 USDT |
95.6400 USDT |
84.6600 USDT |
| 2019-05-10 |
82.9900 USDT |
2,591,615.4886 LTC |
76.2800 USDT |
75.9500 USDT |
89.7300 USDT |
89.7000 USDT |
| 2019-05-09 |
74.7900 USDT |
1,181,256.6689 LTC |
73.3000 USDT |
72.6500 USDT |
78.1000 USDT |
76.2800 USDT |
| 2019-05-08 |
73.8000 USDT |
927,463.7962 LTC |
74.2700 USDT |
72.9400 USDT |
76.0300 USDT |
73.3300 USDT |
| 2019-05-07 |
74.4900 USDT |
962,533.2651 LTC |
74.7000 USDT |
72.4300 USDT |
76.3100 USDT |
74.2800 USDT |
| 2019-05-06 |
75.1350 USDT |
1,393,004.0378 LTC |
75.5700 USDT |
73.5500 USDT |
78.8200 USDT |
74.7000 USDT |
| 2019-05-05 |
75.9800 USDT |
1,230,369.5643 LTC |
76.3900 USDT |
71.6300 USDT |
76.8900 USDT |
75.5700 USDT |
| 2019-05-04 |
76.1750 USDT |
957,261.7815 LTC |
75.9400 USDT |
75.4000 USDT |
78.5700 USDT |
76.4100 USDT |
| 2019-05-03 |
77.4700 USDT |
1,380,072.4609 LTC |
79.0200 USDT |
74.5700 USDT |
82.8000 USDT |
75.9200 USDT |
| 2019-05-02 |
76.4800 USDT |
1,550,413.0918 LTC |
73.9400 USDT |
72.9100 USDT |
81.0000 USDT |
79.0200 USDT |
| 2019-05-01 |
73.6100 USDT |
689,497.8492 LTC |
73.2800 USDT |
72.4000 USDT |
74.4800 USDT |
73.9400 USDT |
| 2019-04-30 |
73.0400 USDT |
912,779.4596 LTC |
72.8000 USDT |
71.8700 USDT |
75.3500 USDT |
73.2800 USDT |
| 2019-04-29 |
70.1050 USDT |
1,165,054.9852 LTC |
67.4100 USDT |
66.6300 USDT |
73.1200 USDT |
72.8000 USDT |
| 2019-04-28 |
68.9900 USDT |
837,783.7205 LTC |
70.5700 USDT |
66.5700 USDT |
70.6300 USDT |
67.4100 USDT |
| 2019-04-27 |
71.6500 USDT |
678,715.9582 LTC |
72.7300 USDT |
68.8900 USDT |
73.4300 USDT |
70.5700 USDT |
| 2019-04-26 |
72.6700 USDT |
570,806.4676 LTC |
72.6200 USDT |
71.8700 USDT |
74.1800 USDT |
72.7200 USDT |
| 2019-04-25 |
73.1650 USDT |
1,406,540.2665 LTC |
73.6900 USDT |
70.1000 USDT |
76.5000 USDT |
72.6400 USDT |
| 2019-04-24 |
72.7600 USDT |
937,284.1916 LTC |
71.8300 USDT |
70.1800 USDT |
74.4200 USDT |
73.6900 USDT |
| 2019-04-23 |
74.5200 USDT |
1,668,762.7528 LTC |
77.2200 USDT |
70.0000 USDT |
77.4300 USDT |
71.8200 USDT |
| 2019-04-22 |
76.5950 USDT |
1,066,711.2654 LTC |
75.9800 USDT |
75.3000 USDT |
79.3100 USDT |
77.2100 USDT |
| 2019-04-21 |
75.7250 USDT |
822,148.7555 LTC |
75.5000 USDT |
74.5300 USDT |
77.7100 USDT |
75.9500 USDT |
| 2019-04-20 |
78.1800 USDT |
1,322,384.8440 LTC |
80.8600 USDT |
73.0000 USDT |
81.7900 USDT |
75.5000 USDT |
| 2019-04-19 |
81.7950 USDT |
768,243.8413 LTC |
82.7300 USDT |
79.8200 USDT |
83.2400 USDT |
80.8600 USDT |
| 2019-04-18 |
81.5050 USDT |
1,017,950.4666 LTC |
80.2600 USDT |
79.6100 USDT |
83.5700 USDT |
82.7500 USDT |
| 2019-04-17 |
79.4600 USDT |
908,493.9597 LTC |
78.6700 USDT |
78.2200 USDT |
81.1800 USDT |
80.2500 USDT |
| 2019-04-16 |
78.6350 USDT |
932,975.9937 LTC |
78.6100 USDT |
78.0300 USDT |
81.5000 USDT |
78.6600 USDT |
| 2019-04-15 |
80.1950 USDT |
1,246,454.4443 LTC |
81.7900 USDT |
74.8700 USDT |
81.8100 USDT |
78.6000 USDT |
| 2019-04-14 |
79.9250 USDT |
1,232,828.8049 LTC |
78.0700 USDT |
77.8600 USDT |
84.5000 USDT |
81.7800 USDT |
| 2019-04-13 |
77.7000 USDT |
809,515.3158 LTC |
77.3500 USDT |
76.1500 USDT |
79.2000 USDT |
78.0500 USDT |
| 2019-04-12 |
77.8850 USDT |
1,092,977.3633 LTC |
78.4300 USDT |
75.5000 USDT |
81.0300 USDT |
77.3400 USDT |
| 2019-04-11 |
78.0150 USDT |
1,457,844.7763 LTC |
77.6000 USDT |
74.7400 USDT |
80.4400 USDT |
78.4300 USDT |
| 2019-04-10 |
82.5900 USDT |
2,252,297.8324 LTC |
87.5600 USDT |
74.4600 USDT |
91.0000 USDT |
77.6200 USDT |
| 2019-04-09 |
86.9600 USDT |
873,022.7114 LTC |
86.3500 USDT |
85.6000 USDT |
88.5500 USDT |
87.5700 USDT |
| 2019-04-08 |
87.2100 USDT |
1,231,290.4174 LTC |
88.0300 USDT |
82.8500 USDT |
88.8700 USDT |
86.3900 USDT |