Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
89.3700 USDT |
1,726,062.0753 LTC |
90.6500 USDT |
85.1200 USDT |
94.0000 USDT |
88.0900 USDT |
| 2019-04-06 |
93.2400 USDT |
1,983,587.5205 LTC |
95.8400 USDT |
88.1500 USDT |
97.6800 USDT |
90.6400 USDT |
| 2019-04-05 |
91.4650 USDT |
958,691.2128 LTC |
87.1200 USDT |
85.0000 USDT |
96.1600 USDT |
95.8100 USDT |
| 2019-04-04 |
86.6400 USDT |
1,751,533.5678 LTC |
86.1800 USDT |
80.3700 USDT |
89.8700 USDT |
87.1000 USDT |
| 2019-04-03 |
86.5900 USDT |
4,473,191.7100 LTC |
86.9700 USDT |
74.5000 USDT |
98.2900 USDT |
86.2100 USDT |
| 2019-04-02 |
78.7050 USDT |
4,234,280.5009 LTC |
70.4400 USDT |
69.8000 USDT |
87.7500 USDT |
86.9700 USDT |
| 2019-04-01 |
65.4050 USDT |
2,635,285.3557 LTC |
60.3700 USDT |
60.1700 USDT |
72.1600 USDT |
70.4400 USDT |
| 2019-03-31 |
60.2650 USDT |
800,587.1924 LTC |
60.1500 USDT |
60.0700 USDT |
60.9000 USDT |
60.3800 USDT |
| 2019-03-30 |
60.2550 USDT |
683,734.8408 LTC |
60.3500 USDT |
59.6800 USDT |
60.7300 USDT |
60.1600 USDT |
| 2019-03-29 |
60.6650 USDT |
699,636.7784 LTC |
60.9900 USDT |
60.2200 USDT |
61.5500 USDT |
60.3400 USDT |
| 2019-03-28 |
60.7950 USDT |
1,021,441.2628 LTC |
60.5800 USDT |
60.1300 USDT |
61.8600 USDT |
61.0100 USDT |
| 2019-03-27 |
60.7850 USDT |
885,099.4405 LTC |
60.9800 USDT |
60.1200 USDT |
61.8900 USDT |
60.5900 USDT |
| 2019-03-26 |
59.7300 USDT |
1,229,268.0928 LTC |
58.4800 USDT |
58.0100 USDT |
61.4300 USDT |
60.9800 USDT |
| 2019-03-25 |
58.5700 USDT |
1,099,043.5491 LTC |
58.6700 USDT |
57.3500 USDT |
59.4900 USDT |
58.4700 USDT |
| 2019-03-24 |
59.1050 USDT |
862,235.9227 LTC |
59.5400 USDT |
58.4000 USDT |
60.7000 USDT |
58.6700 USDT |
| 2019-03-23 |
60.1550 USDT |
1,043,075.1990 LTC |
60.7600 USDT |
58.9500 USDT |
61.0500 USDT |
59.5500 USDT |
| 2019-03-22 |
59.9900 USDT |
1,158,756.8611 LTC |
59.2300 USDT |
58.8800 USDT |
61.7900 USDT |
60.7500 USDT |
| 2019-03-21 |
58.8800 USDT |
993,179.0507 LTC |
58.5300 USDT |
57.4800 USDT |
59.6200 USDT |
59.2300 USDT |
| 2019-03-20 |
59.2900 USDT |
1,165,202.8277 LTC |
60.0400 USDT |
57.2100 USDT |
60.6700 USDT |
58.5400 USDT |
| 2019-03-19 |
59.6200 USDT |
1,341,432.0940 LTC |
59.2200 USDT |
57.1100 USDT |
60.5500 USDT |
60.0200 USDT |
| 2019-03-18 |
59.2100 USDT |
1,085,379.3700 LTC |
59.1900 USDT |
58.3300 USDT |
59.9300 USDT |
59.2300 USDT |
| 2019-03-17 |
59.9850 USDT |
1,374,383.8372 LTC |
60.7800 USDT |
58.1400 USDT |
62.7000 USDT |
59.1900 USDT |
| 2019-03-16 |
60.6100 USDT |
1,022,691.6116 LTC |
60.4400 USDT |
59.5800 USDT |
61.3200 USDT |
60.7800 USDT |
| 2019-03-15 |
59.4350 USDT |
1,609,369.9911 LTC |
58.4200 USDT |
58.1100 USDT |
62.0000 USDT |
60.4500 USDT |
| 2019-03-14 |
57.1900 USDT |
1,241,827.8090 LTC |
55.9600 USDT |
55.6000 USDT |
58.7100 USDT |
58.4200 USDT |
| 2019-03-13 |
55.8150 USDT |
1,280,447.6000 LTC |
55.6700 USDT |
52.8800 USDT |
58.2500 USDT |
55.9600 USDT |
| 2019-03-12 |
55.7950 USDT |
1,063,976.3172 LTC |
55.9400 USDT |
54.3000 USDT |
56.9500 USDT |
55.6500 USDT |
| 2019-03-11 |
55.3044 USDT |
1,415,374.4074 LTC |
54.6788 USDT |
52.2900 USDT |
56.9700 USDT |
55.9300 USDT |
| 2019-03-10 |
55.5800 USDT |
1,369,432.7735 LTC |
56.4599 USDT |
54.0513 USDT |
57.3365 USDT |
54.7000 USDT |
| 2019-03-09 |
57.0709 USDT |
1,228,151.2886 LTC |
57.6879 USDT |
55.8499 USDT |
58.0421 USDT |
56.4539 USDT |
| 2019-03-08 |
56.9920 USDT |
1,771,576.1244 LTC |
56.3200 USDT |
54.2800 USDT |
59.5000 USDT |
57.6639 USDT |
| 2019-03-07 |
56.7520 USDT |
1,821,475.1613 LTC |
57.1697 USDT |
55.2264 USDT |
58.2325 USDT |
56.3343 USDT |
| 2019-03-06 |
56.1957 USDT |
2,290,083.7248 LTC |
55.2519 USDT |
53.9053 USDT |
59.2000 USDT |
57.1395 USDT |
| 2019-03-05 |
53.7481 USDT |
2,374,979.5389 LTC |
52.2278 USDT |
51.2285 USDT |
56.6666 USDT |
55.2683 USDT |
| 2019-03-04 |
49.0359 USDT |
1,873,091.4320 LTC |
45.8441 USDT |
45.3500 USDT |
52.6800 USDT |
52.2277 USDT |
| 2019-03-03 |
46.7632 USDT |
1,146,788.1010 LTC |
47.6832 USDT |
44.7629 USDT |
48.2320 USDT |
45.8431 USDT |
| 2019-03-02 |
48.0024 USDT |
987,332.5370 LTC |
48.2970 USDT |
47.5000 USDT |
49.0577 USDT |
47.7078 USDT |
| 2019-03-01 |
48.0211 USDT |
1,123,082.3313 LTC |
47.7255 USDT |
46.4022 USDT |
49.5000 USDT |
48.3167 USDT |
| 2019-02-28 |
46.8441 USDT |
993,259.2560 LTC |
45.9750 USDT |
45.4707 USDT |
48.1036 USDT |
47.7131 USDT |
| 2019-02-27 |
45.3474 USDT |
1,159,033.5306 LTC |
44.7055 USDT |
42.5555 USDT |
46.6100 USDT |
45.9892 USDT |
| 2019-02-26 |
44.7917 USDT |
824,012.3428 LTC |
44.8871 USDT |
44.1500 USDT |
45.5000 USDT |
44.6963 USDT |
| 2019-02-25 |
44.9893 USDT |
1,081,483.0430 LTC |
45.0922 USDT |
44.4421 USDT |
46.7735 USDT |
44.8863 USDT |
| 2019-02-24 |
44.7693 USDT |
1,542,795.8610 LTC |
44.4464 USDT |
42.1459 USDT |
45.2219 USDT |
45.0922 USDT |
| 2019-02-23 |
46.4342 USDT |
2,178,167.6074 LTC |
48.4205 USDT |
43.0590 USDT |
53.5389 USDT |
44.4479 USDT |
| 2019-02-22 |
48.7149 USDT |
764,337.5406 LTC |
49.0098 USDT |
48.0000 USDT |
49.6000 USDT |
48.4199 USDT |
| 2019-02-21 |
48.9212 USDT |
1,072,233.6444 LTC |
48.8511 USDT |
48.0000 USDT |
49.8000 USDT |
48.9913 USDT |
| 2019-02-20 |
49.7038 USDT |
1,244,075.6362 LTC |
50.6066 USDT |
47.8500 USDT |
51.7404 USDT |
48.8010 USDT |
| 2019-02-19 |
49.5383 USDT |
1,576,291.9948 LTC |
48.4500 USDT |
46.3500 USDT |
52.0000 USDT |
50.6265 USDT |
| 2019-02-18 |
47.3647 USDT |
1,640,009.2214 LTC |
46.2731 USDT |
46.2442 USDT |
48.8696 USDT |
48.4563 USDT |
| 2019-02-17 |
44.5878 USDT |
1,248,145.5731 LTC |
42.9025 USDT |
42.8833 USDT |
47.2500 USDT |
46.2731 USDT |