Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
76.1150 USDT |
537,995.3412 LTC |
76.7100 USDT |
72.2900 USDT |
77.6300 USDT |
75.5200 USDT |
| 2019-08-14 |
79.7450 USDT |
1,126,028.6412 LTC |
82.7300 USDT |
71.1000 USDT |
83.2200 USDT |
76.7600 USDT |
| 2019-08-13 |
83.6600 USDT |
492,943.4663 LTC |
84.5700 USDT |
81.5300 USDT |
86.3300 USDT |
82.7500 USDT |
| 2019-08-12 |
85.7600 USDT |
346,595.9073 LTC |
86.9700 USDT |
83.6500 USDT |
87.1200 USDT |
84.5500 USDT |
| 2019-08-11 |
87.7200 USDT |
503,317.8932 LTC |
88.5000 USDT |
85.5000 USDT |
91.5300 USDT |
86.9400 USDT |
| 2019-08-10 |
85.9450 USDT |
506,961.3363 LTC |
83.3300 USDT |
83.1800 USDT |
88.7600 USDT |
88.5600 USDT |
| 2019-08-09 |
84.1900 USDT |
572,421.9709 LTC |
85.0400 USDT |
82.3800 USDT |
87.3600 USDT |
83.3400 USDT |
| 2019-08-08 |
86.8300 USDT |
593,659.9141 LTC |
88.5700 USDT |
84.2100 USDT |
91.2000 USDT |
85.0900 USDT |
| 2019-08-07 |
89.7900 USDT |
597,857.0738 LTC |
91.0500 USDT |
87.3200 USDT |
92.8300 USDT |
88.5300 USDT |
| 2019-08-06 |
92.6500 USDT |
439,922.7148 LTC |
94.2000 USDT |
90.6700 USDT |
96.0000 USDT |
91.1000 USDT |
| 2019-08-05 |
96.4050 USDT |
676,437.5736 LTC |
98.6200 USDT |
93.5300 USDT |
100.9900 USDT |
94.1900 USDT |
| 2019-08-04 |
95.8750 USDT |
927,065.8355 LTC |
93.1400 USDT |
91.6000 USDT |
106.9700 USDT |
98.6100 USDT |
| 2019-08-03 |
93.8850 USDT |
389,140.0640 LTC |
94.6200 USDT |
90.2200 USDT |
95.7400 USDT |
93.1500 USDT |
| 2019-08-02 |
95.5350 USDT |
476,641.6898 LTC |
96.4400 USDT |
92.4200 USDT |
97.3800 USDT |
94.6300 USDT |
| 2019-08-01 |
96.9250 USDT |
478,703.3261 LTC |
97.4700 USDT |
95.7500 USDT |
100.5000 USDT |
96.3800 USDT |
| 2019-07-31 |
96.7700 USDT |
675,488.1517 LTC |
96.0700 USDT |
94.9200 USDT |
99.9400 USDT |
97.4700 USDT |
| 2019-07-30 |
93.9100 USDT |
651,009.3790 LTC |
91.7100 USDT |
89.4000 USDT |
96.8700 USDT |
96.1100 USDT |
| 2019-07-29 |
90.5400 USDT |
727,165.5156 LTC |
89.3700 USDT |
87.7200 USDT |
92.7000 USDT |
91.7100 USDT |
| 2019-07-28 |
89.2800 USDT |
1,048,319.9730 LTC |
89.1700 USDT |
83.8600 USDT |
92.2900 USDT |
89.3900 USDT |
| 2019-07-27 |
88.7350 USDT |
731,190.5925 LTC |
88.2700 USDT |
87.3400 USDT |
90.1800 USDT |
89.2000 USDT |
| 2019-07-26 |
90.7000 USDT |
864,369.0801 LTC |
93.1000 USDT |
86.7300 USDT |
96.1000 USDT |
88.3000 USDT |
| 2019-07-25 |
93.6650 USDT |
704,766.4216 LTC |
94.2400 USDT |
90.0000 USDT |
95.6300 USDT |
93.0900 USDT |
| 2019-07-24 |
95.6400 USDT |
985,794.5070 LTC |
97.0500 USDT |
91.0000 USDT |
97.1900 USDT |
94.2300 USDT |
| 2019-07-23 |
93.4600 USDT |
974,655.7421 LTC |
89.8300 USDT |
87.1000 USDT |
97.4500 USDT |
97.0900 USDT |
| 2019-07-22 |
91.2850 USDT |
731,465.3090 LTC |
92.6800 USDT |
88.5500 USDT |
95.7500 USDT |
89.8900 USDT |
| 2019-07-21 |
95.4450 USDT |
693,786.9472 LTC |
98.1400 USDT |
91.0300 USDT |
100.9700 USDT |
92.7500 USDT |
| 2019-07-20 |
99.1300 USDT |
776,209.2171 LTC |
100.0400 USDT |
96.4300 USDT |
105.6500 USDT |
98.2200 USDT |
| 2019-07-19 |
98.6750 USDT |
508,799.6347 LTC |
97.3100 USDT |
95.0600 USDT |
101.0800 USDT |
100.0400 USDT |
| 2019-07-18 |
98.0550 USDT |
1,077,137.8180 LTC |
98.8400 USDT |
94.7800 USDT |
104.3800 USDT |
97.2700 USDT |
| 2019-07-17 |
94.1950 USDT |
1,606,621.7069 LTC |
89.6300 USDT |
87.0000 USDT |
99.1000 USDT |
98.7600 USDT |
| 2019-07-16 |
88.7300 USDT |
1,938,365.8959 LTC |
87.7400 USDT |
76.3400 USDT |
93.0000 USDT |
89.7200 USDT |
| 2019-07-15 |
89.7000 USDT |
739,906.9305 LTC |
91.6600 USDT |
85.6600 USDT |
92.9300 USDT |
87.7400 USDT |
| 2019-07-14 |
90.6800 USDT |
1,126,786.3630 LTC |
89.7500 USDT |
84.6600 USDT |
93.3100 USDT |
91.6100 USDT |
| 2019-07-13 |
96.2700 USDT |
890,891.8838 LTC |
102.7200 USDT |
87.6000 USDT |
103.4500 USDT |
89.8200 USDT |
| 2019-07-12 |
103.4150 USDT |
457,941.4734 LTC |
104.1000 USDT |
99.5300 USDT |
105.6800 USDT |
102.7300 USDT |
| 2019-07-11 |
101.6550 USDT |
831,704.9938 LTC |
99.2000 USDT |
98.3000 USDT |
106.9800 USDT |
104.1100 USDT |
| 2019-07-10 |
102.3700 USDT |
1,260,911.5844 LTC |
105.5200 USDT |
95.0000 USDT |
109.0400 USDT |
99.2200 USDT |
| 2019-07-09 |
112.2550 USDT |
919,413.6110 LTC |
119.1000 USDT |
101.6800 USDT |
120.1000 USDT |
105.4100 USDT |
| 2019-07-08 |
119.5050 USDT |
547,749.2788 LTC |
119.8700 USDT |
118.5500 USDT |
125.2500 USDT |
119.1400 USDT |
| 2019-07-07 |
118.8150 USDT |
446,869.8876 LTC |
117.8100 USDT |
117.0000 USDT |
120.5800 USDT |
119.8200 USDT |
| 2019-07-06 |
119.1000 USDT |
359,917.4830 LTC |
120.4000 USDT |
117.1000 USDT |
121.7900 USDT |
117.8000 USDT |
| 2019-07-05 |
119.4150 USDT |
421,200.8077 LTC |
118.3900 USDT |
116.2800 USDT |
121.0000 USDT |
120.4400 USDT |
| 2019-07-04 |
120.2450 USDT |
648,823.5521 LTC |
122.0600 USDT |
115.9100 USDT |
125.9000 USDT |
118.4300 USDT |
| 2019-07-03 |
121.0300 USDT |
732,575.8748 LTC |
120.0600 USDT |
116.8000 USDT |
127.0000 USDT |
122.0000 USDT |
| 2019-07-02 |
119.7100 USDT |
602,738.8569 LTC |
119.4000 USDT |
116.1100 USDT |
123.1500 USDT |
120.0200 USDT |
| 2019-07-01 |
119.1100 USDT |
1,014,770.7946 LTC |
118.9200 USDT |
112.6500 USDT |
124.7500 USDT |
119.3000 USDT |
| 2019-06-30 |
126.3300 USDT |
1,175,967.4322 LTC |
133.7500 USDT |
115.7900 USDT |
134.2700 USDT |
118.9100 USDT |
| 2019-06-29 |
131.3900 USDT |
1,202,493.8107 LTC |
128.9100 USDT |
126.2000 USDT |
137.2900 USDT |
133.8700 USDT |
| 2019-06-28 |
124.2100 USDT |
799,423.3818 LTC |
119.5400 USDT |
116.1400 USDT |
130.7000 USDT |
128.8800 USDT |
| 2019-06-27 |
120.3850 USDT |
1,070,742.1451 LTC |
121.2200 USDT |
111.7900 USDT |
124.2000 USDT |
119.5500 USDT |