Crypto exchange OKEx

Market Litecoin (LTC) / Tether (USDT)

Identifier on OKEx: LTC-USDT
Date Price Volume Open Low High Close
2024-06-14 78.2029 USDT 158,706.6680 LTC 79.1500 USDT 76.2600 USDT 80.2900 USDT 77.6000 USDT
2024-06-13 78.6073 USDT 142,413.6484 LTC 78.5000 USDT 77.2500 USDT 79.7900 USDT 79.1500 USDT
2024-06-12 78.0558 USDT 197,846.7370 LTC 77.3100 USDT 76.3000 USDT 79.2700 USDT 78.5200 USDT
2024-06-11 77.7385 USDT 374,067.5747 LTC 79.6700 USDT 75.5800 USDT 79.8300 USDT 77.3100 USDT
2024-06-10 79.6547 USDT 75,316.1815 LTC 80.4900 USDT 79.0700 USDT 80.5200 USDT 79.6700 USDT
2024-06-09 80.1491 USDT 57,018.6542 LTC 79.9700 USDT 79.4900 USDT 80.7000 USDT 80.4900 USDT
2024-06-08 79.7990 USDT 80,124.2503 LTC 80.1100 USDT 78.8700 USDT 80.4600 USDT 79.9600 USDT
2024-06-07 80.3170 USDT 530,880.3353 LTC 84.2100 USDT 75.0000 USDT 84.8200 USDT 80.1300 USDT
2024-06-06 85.1285 USDT 117,526.4325 LTC 85.4200 USDT 84.1700 USDT 85.8200 USDT 84.2000 USDT
2024-06-05 84.2961 USDT 103,587.7267 LTC 83.6700 USDT 83.4800 USDT 85.4500 USDT 85.4200 USDT
2024-06-04 82.3944 USDT 121,325.7460 LTC 82.8400 USDT 81.1000 USDT 83.7100 USDT 83.6600 USDT
2024-06-03 83.5690 USDT 112,526.6410 LTC 83.1300 USDT 82.6500 USDT 84.3000 USDT 82.8500 USDT
2024-06-02 82.8926 USDT 55,173.3377 LTC 83.4800 USDT 82.2000 USDT 83.5200 USDT 83.1200 USDT
2024-06-01 83.3536 USDT 43,398.9085 LTC 83.2000 USDT 82.9200 USDT 83.8000 USDT 83.4800 USDT
2024-05-31 83.5754 USDT 101,089.9948 LTC 84.4400 USDT 82.0100 USDT 84.7000 USDT 83.2000 USDT
2024-05-30 84.0101 USDT 186,280.6988 LTC 83.5700 USDT 81.8800 USDT 85.5400 USDT 84.4200 USDT
2024-05-29 83.5864 USDT 156,541.2591 LTC 83.4400 USDT 82.6200 USDT 84.1900 USDT 83.5900 USDT
2024-05-28 83.6301 USDT 193,045.3132 LTC 85.2500 USDT 82.0500 USDT 85.5800 USDT 83.4500 USDT
2024-05-27 84.9677 USDT 144,081.2283 LTC 83.9200 USDT 83.8300 USDT 86.4300 USDT 85.2400 USDT
2024-05-26 84.3721 USDT 108,335.9149 LTC 84.9900 USDT 83.5600 USDT 85.2800 USDT 83.9200 USDT
2024-05-25 85.0849 USDT 110,756.5272 LTC 84.9800 USDT 84.4400 USDT 85.9800 USDT 84.9900 USDT
2024-05-24 85.2927 USDT 179,605.6582 LTC 85.4500 USDT 84.0000 USDT 86.4900 USDT 84.9900 USDT
2024-05-23 85.5105 USDT 501,226.7340 LTC 85.8000 USDT 80.2400 USDT 87.9600 USDT 85.4700 USDT
2024-05-22 86.7785 USDT 289,318.7200 LTC 88.2700 USDT 84.8800 USDT 88.4800 USDT 85.7800 USDT
2024-05-21 88.2749 USDT 364,994.8488 LTC 88.6500 USDT 86.9900 USDT 89.6300 USDT 88.2700 USDT
2024-05-20 86.2446 USDT 341,202.5813 LTC 82.4000 USDT 82.3900 USDT 89.1700 USDT 88.6600 USDT
2024-05-19 83.0839 USDT 101,304.0443 LTC 83.8500 USDT 81.7400 USDT 84.4000 USDT 82.4000 USDT
2024-05-18 84.1384 USDT 85,074.5190 LTC 84.1700 USDT 83.4300 USDT 84.8300 USDT 83.8600 USDT
2024-05-17 83.2572 USDT 122,984.1882 LTC 82.4400 USDT 81.9300 USDT 84.2400 USDT 84.1600 USDT
2024-05-16 82.2894 USDT 131,027.8820 LTC 82.4400 USDT 81.3700 USDT 83.2500 USDT 82.4400 USDT
2024-05-15 80.2625 USDT 145,468.7035 LTC 78.7800 USDT 78.2400 USDT 82.8400 USDT 82.4400 USDT
2024-05-14 79.9099 USDT 210,910.3210 LTC 80.6300 USDT 78.1800 USDT 81.7000 USDT 78.7800 USDT
2024-05-13 81.1177 USDT 184,377.7807 LTC 81.4400 USDT 78.9100 USDT 82.7000 USDT 80.6200 USDT
2024-05-12 81.5614 USDT 61,026.3713 LTC 81.3800 USDT 80.8200 USDT 82.1500 USDT 81.4100 USDT
2024-05-11 81.0985 USDT 97,202.1563 LTC 80.2200 USDT 80.0700 USDT 82.3300 USDT 81.3700 USDT
2024-05-10 81.4950 USDT 152,847.8012 LTC 83.0500 USDT 79.5400 USDT 83.4800 USDT 80.2300 USDT
2024-05-09 82.0897 USDT 143,338.9213 LTC 81.6700 USDT 80.7000 USDT 83.1700 USDT 83.0500 USDT
2024-05-08 80.9544 USDT 234,225.9636 LTC 80.8000 USDT 79.3700 USDT 82.3000 USDT 81.6900 USDT
2024-05-07 81.4250 USDT 146,164.9068 LTC 80.7900 USDT 79.7900 USDT 82.6800 USDT 80.8500 USDT
2024-05-06 82.1315 USDT 252,601.0826 LTC 81.3500 USDT 80.0100 USDT 84.2700 USDT 80.8000 USDT
2024-05-05 81.1660 USDT 130,777.9447 LTC 81.6500 USDT 80.3800 USDT 81.7700 USDT 81.3300 USDT
2024-05-04 82.1061 USDT 120,030.0759 LTC 81.8700 USDT 81.2800 USDT 83.0100 USDT 81.6400 USDT
2024-05-03 81.0213 USDT 146,923.9092 LTC 80.0400 USDT 79.2400 USDT 82.6200 USDT 81.8600 USDT
2024-05-02 79.9958 USDT 176,227.5461 LTC 80.1900 USDT 78.6400 USDT 81.2800 USDT 80.0400 USDT
2024-05-01 77.6234 USDT 356,905.8072 LTC 79.5000 USDT 74.6000 USDT 80.9100 USDT 80.1700 USDT
2024-04-30 79.9245 USDT 252,564.1544 LTC 83.5300 USDT 77.1900 USDT 84.5200 USDT 79.4800 USDT
2024-04-29 83.3920 USDT 207,901.4700 LTC 84.0000 USDT 81.7200 USDT 85.6400 USDT 83.5100 USDT
2024-04-28 84.6605 USDT 157,774.6225 LTC 83.8900 USDT 83.5800 USDT 85.4300 USDT 83.9800 USDT
2024-04-27 85.3236 USDT 269,535.4405 LTC 88.0900 USDT 83.0500 USDT 88.4700 USDT 83.8900 USDT
2024-04-26 86.4236 USDT 417,542.0115 LTC 83.7800 USDT 83.0800 USDT 88.6400 USDT 88.0700 USDT