Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
43.3943 USDT |
1,031,918.6649 LTC |
43.8860 USDT |
42.5400 USDT |
45.1000 USDT |
42.9025 USDT |
| 2019-02-15 |
42.8884 USDT |
1,056,612.3321 LTC |
41.8760 USDT |
41.6352 USDT |
44.2996 USDT |
43.9007 USDT |
| 2019-02-14 |
41.7502 USDT |
1,295,237.9142 LTC |
41.6165 USDT |
40.9238 USDT |
44.5500 USDT |
41.8839 USDT |
| 2019-02-13 |
41.2720 USDT |
1,026,977.0835 LTC |
40.9273 USDT |
40.3500 USDT |
42.4038 USDT |
41.6166 USDT |
| 2019-02-12 |
42.0122 USDT |
1,317,017.4656 LTC |
43.0831 USDT |
40.6000 USDT |
44.6500 USDT |
40.9413 USDT |
| 2019-02-11 |
43.0114 USDT |
944,209.8342 LTC |
42.9509 USDT |
41.8500 USDT |
44.2500 USDT |
43.0719 USDT |
| 2019-02-10 |
43.1557 USDT |
1,669,745.3660 LTC |
43.3567 USDT |
42.2500 USDT |
47.4722 USDT |
42.9546 USDT |
| 2019-02-09 |
43.6317 USDT |
1,291,660.3556 LTC |
43.9069 USDT |
42.1600 USDT |
45.0357 USDT |
43.3564 USDT |
| 2019-02-08 |
41.9527 USDT |
2,237,852.5116 LTC |
39.9600 USDT |
39.2200 USDT |
46.4985 USDT |
43.9454 USDT |
| 2019-02-07 |
36.6085 USDT |
1,603,144.5164 LTC |
33.2659 USDT |
32.8164 USDT |
40.1832 USDT |
39.9510 USDT |
| 2019-02-06 |
33.0872 USDT |
666,423.4490 LTC |
32.8999 USDT |
32.5079 USDT |
33.6436 USDT |
33.2745 USDT |
| 2019-02-05 |
33.3793 USDT |
841,686.6535 LTC |
33.8510 USDT |
32.2873 USDT |
34.5000 USDT |
32.9076 USDT |
| 2019-02-04 |
33.8964 USDT |
604,686.5839 LTC |
33.9400 USDT |
33.6000 USDT |
34.5313 USDT |
33.8528 USDT |
| 2019-02-03 |
33.7785 USDT |
714,278.1322 LTC |
33.6144 USDT |
32.8846 USDT |
34.3460 USDT |
33.9426 USDT |
| 2019-02-02 |
33.2885 USDT |
986,204.1129 LTC |
32.9629 USDT |
32.8692 USDT |
34.9843 USDT |
33.6140 USDT |
| 2019-02-01 |
32.6147 USDT |
794,357.7256 LTC |
32.2563 USDT |
32.2321 USDT |
33.6354 USDT |
32.9730 USDT |
| 2019-01-31 |
31.8069 USDT |
756,936.2604 LTC |
31.3577 USDT |
30.7499 USDT |
32.7859 USDT |
32.2561 USDT |
| 2019-01-30 |
31.5892 USDT |
617,219.3401 LTC |
31.8206 USDT |
31.1107 USDT |
32.3359 USDT |
31.3577 USDT |
| 2019-01-29 |
31.5046 USDT |
675,669.1888 LTC |
31.1492 USDT |
30.5000 USDT |
31.9500 USDT |
31.8600 USDT |
| 2019-01-28 |
30.7896 USDT |
659,877.7547 LTC |
30.4398 USDT |
29.9818 USDT |
31.5201 USDT |
31.1393 USDT |
| 2019-01-27 |
31.3883 USDT |
938,209.2388 LTC |
32.3129 USDT |
29.9669 USDT |
32.8000 USDT |
30.4636 USDT |
| 2019-01-26 |
32.7008 USDT |
763,609.9757 LTC |
33.0694 USDT |
31.3862 USDT |
33.2090 USDT |
32.3322 USDT |
| 2019-01-25 |
32.7400 USDT |
812,376.2477 LTC |
32.4229 USDT |
31.9000 USDT |
33.9500 USDT |
33.0571 USDT |
| 2019-01-24 |
32.2063 USDT |
754,404.6542 LTC |
31.9900 USDT |
31.7607 USDT |
33.0000 USDT |
32.4226 USDT |
| 2019-01-23 |
31.7950 USDT |
642,872.5958 LTC |
31.6000 USDT |
31.0457 USDT |
32.1420 USDT |
31.9900 USDT |
| 2019-01-22 |
31.5139 USDT |
699,343.6612 LTC |
31.4278 USDT |
31.1645 USDT |
32.1771 USDT |
31.6000 USDT |
| 2019-01-21 |
31.0756 USDT |
781,882.8910 LTC |
30.7229 USDT |
29.4500 USDT |
31.6940 USDT |
31.4282 USDT |
| 2019-01-20 |
30.6748 USDT |
690,435.5745 LTC |
30.5978 USDT |
30.2500 USDT |
31.1780 USDT |
30.7517 USDT |
| 2019-01-19 |
31.2944 USDT |
908,618.8182 LTC |
31.9862 USDT |
30.4500 USDT |
33.0289 USDT |
30.6026 USDT |
| 2019-01-18 |
31.5443 USDT |
765,479.8539 LTC |
31.0657 USDT |
30.3484 USDT |
32.8811 USDT |
32.0229 USDT |
| 2019-01-17 |
30.9369 USDT |
685,573.6550 LTC |
30.8273 USDT |
30.3524 USDT |
31.5000 USDT |
31.0464 USDT |
| 2019-01-16 |
30.9188 USDT |
844,828.1962 LTC |
31.0101 USDT |
29.8600 USDT |
31.6312 USDT |
30.8274 USDT |
| 2019-01-15 |
31.1601 USDT |
850,976.8949 LTC |
31.3107 USDT |
29.5000 USDT |
31.9000 USDT |
31.0095 USDT |
| 2019-01-14 |
31.6601 USDT |
807,897.7280 LTC |
32.0051 USDT |
31.0000 USDT |
32.5000 USDT |
31.3150 USDT |
| 2019-01-13 |
31.8404 USDT |
851,418.0416 LTC |
31.6756 USDT |
29.2043 USDT |
32.1000 USDT |
32.0051 USDT |
| 2019-01-12 |
31.6220 USDT |
675,184.3535 LTC |
31.5745 USDT |
31.1257 USDT |
32.6000 USDT |
31.6695 USDT |
| 2019-01-11 |
31.7881 USDT |
914,831.8670 LTC |
32.0069 USDT |
30.7200 USDT |
32.7610 USDT |
31.5692 USDT |
| 2019-01-10 |
32.8717 USDT |
1,151,966.2728 LTC |
33.7299 USDT |
31.5349 USDT |
33.7299 USDT |
32.0135 USDT |
| 2019-01-09 |
36.0511 USDT |
1,227,018.0205 LTC |
38.3722 USDT |
33.0479 USDT |
38.9669 USDT |
33.7299 USDT |
| 2019-01-08 |
38.9992 USDT |
939,746.3745 LTC |
39.5989 USDT |
38.0000 USDT |
39.7000 USDT |
38.3994 USDT |
| 2019-01-07 |
38.4905 USDT |
1,160,203.3712 LTC |
37.3600 USDT |
36.8001 USDT |
40.8000 USDT |
39.6210 USDT |
| 2019-01-06 |
37.7167 USDT |
1,249,359.8938 LTC |
38.0733 USDT |
36.8251 USDT |
39.8000 USDT |
37.3600 USDT |
| 2019-01-05 |
36.5593 USDT |
1,579,559.6625 LTC |
35.0241 USDT |
33.9000 USDT |
38.4861 USDT |
38.0945 USDT |
| 2019-01-04 |
33.0462 USDT |
1,171,917.3787 LTC |
31.0683 USDT |
30.8299 USDT |
35.5002 USDT |
35.0241 USDT |
| 2019-01-03 |
31.3073 USDT |
633,950.3494 LTC |
31.5455 USDT |
30.7000 USDT |
32.5439 USDT |
31.0691 USDT |
| 2019-01-02 |
31.7353 USDT |
615,058.5112 LTC |
31.9103 USDT |
31.4128 USDT |
33.2920 USDT |
31.5602 USDT |
| 2019-01-01 |
31.0270 USDT |
718,508.7273 LTC |
30.1540 USDT |
29.8422 USDT |
32.4500 USDT |
31.9000 USDT |
| 2018-12-31 |
30.3269 USDT |
555,983.0382 LTC |
30.4730 USDT |
29.4218 USDT |
30.7600 USDT |
30.1807 USDT |
| 2018-12-30 |
30.8145 USDT |
722,341.5421 LTC |
31.1501 USDT |
30.1007 USDT |
31.5899 USDT |
30.4789 USDT |
| 2018-12-29 |
31.3201 USDT |
873,012.6174 LTC |
31.4849 USDT |
29.7000 USDT |
32.8000 USDT |
31.1552 USDT |