Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
129.2850 USDT |
1,687,637.1798 LTC |
137.3600 USDT |
111.8500 USDT |
138.5000 USDT |
121.2100 USDT |
| 2019-06-25 |
135.2200 USDT |
862,440.0779 LTC |
133.0900 USDT |
131.7000 USDT |
138.6900 USDT |
137.3500 USDT |
| 2019-06-24 |
134.1050 USDT |
654,985.7730 LTC |
135.1100 USDT |
129.6800 USDT |
137.4600 USDT |
133.1000 USDT |
| 2019-06-23 |
138.1950 USDT |
735,237.3385 LTC |
141.3000 USDT |
133.9500 USDT |
141.7900 USDT |
135.0900 USDT |
| 2019-06-22 |
140.8150 USDT |
704,039.5453 LTC |
140.3200 USDT |
139.5400 USDT |
144.5100 USDT |
141.3100 USDT |
| 2019-06-21 |
138.2550 USDT |
1,048,036.7491 LTC |
136.2000 USDT |
136.0700 USDT |
145.6500 USDT |
140.3100 USDT |
| 2019-06-20 |
135.4250 USDT |
812,083.0916 LTC |
134.6400 USDT |
133.0000 USDT |
141.0000 USDT |
136.2100 USDT |
| 2019-06-19 |
135.9800 USDT |
570,993.2108 LTC |
137.3200 USDT |
133.7600 USDT |
139.4000 USDT |
134.6400 USDT |
| 2019-06-18 |
135.6050 USDT |
754,240.4477 LTC |
133.8700 USDT |
131.3300 USDT |
139.6000 USDT |
137.3400 USDT |
| 2019-06-17 |
132.8950 USDT |
815,390.1027 LTC |
132.0100 USDT |
128.3700 USDT |
136.8000 USDT |
133.7800 USDT |
| 2019-06-16 |
133.4550 USDT |
647,882.0389 LTC |
134.9300 USDT |
131.7100 USDT |
137.3000 USDT |
131.9800 USDT |
| 2019-06-15 |
134.6800 USDT |
807,444.1645 LTC |
134.4800 USDT |
133.2200 USDT |
139.5000 USDT |
134.8800 USDT |
| 2019-06-14 |
131.3100 USDT |
826,860.3714 LTC |
128.1400 USDT |
125.1000 USDT |
136.5900 USDT |
134.4800 USDT |
| 2019-06-13 |
131.3600 USDT |
857,523.4176 LTC |
134.6200 USDT |
127.9000 USDT |
134.9200 USDT |
128.1000 USDT |
| 2019-06-12 |
138.2350 USDT |
940,536.7190 LTC |
141.8400 USDT |
130.0000 USDT |
142.7500 USDT |
134.6300 USDT |
| 2019-06-11 |
134.8650 USDT |
1,289,186.0818 LTC |
127.8500 USDT |
126.5500 USDT |
143.4400 USDT |
141.8800 USDT |
| 2019-06-10 |
127.0700 USDT |
878,972.2384 LTC |
126.3000 USDT |
124.0000 USDT |
130.0500 USDT |
127.8400 USDT |
| 2019-06-09 |
120.8450 USDT |
1,249,993.4659 LTC |
115.3900 USDT |
111.1000 USDT |
127.4100 USDT |
126.3000 USDT |
| 2019-06-08 |
115.5250 USDT |
706,122.3043 LTC |
115.6100 USDT |
113.5600 USDT |
119.6500 USDT |
115.4400 USDT |
| 2019-06-07 |
115.6950 USDT |
918,107.9426 LTC |
115.7800 USDT |
113.6300 USDT |
120.8200 USDT |
115.6100 USDT |
| 2019-06-06 |
109.4550 USDT |
965,864.8606 LTC |
103.0900 USDT |
101.0700 USDT |
116.1500 USDT |
115.8200 USDT |
| 2019-06-05 |
101.8750 USDT |
697,664.3215 LTC |
100.6000 USDT |
100.3000 USDT |
105.4000 USDT |
103.1500 USDT |
| 2019-06-04 |
102.3750 USDT |
1,043,100.3778 LTC |
104.1600 USDT |
97.7800 USDT |
105.1800 USDT |
100.5900 USDT |
| 2019-06-03 |
107.6200 USDT |
1,174,031.3100 LTC |
111.0800 USDT |
100.5100 USDT |
113.1500 USDT |
104.1600 USDT |
| 2019-06-02 |
112.3950 USDT |
737,505.1470 LTC |
113.7100 USDT |
108.8300 USDT |
116.1800 USDT |
111.0800 USDT |
| 2019-06-01 |
113.2300 USDT |
752,020.8214 LTC |
112.7500 USDT |
111.1000 USDT |
116.5000 USDT |
113.7100 USDT |
| 2019-05-31 |
110.7450 USDT |
993,653.7952 LTC |
108.7500 USDT |
107.3000 USDT |
116.3700 USDT |
112.7400 USDT |
| 2019-05-30 |
113.9150 USDT |
1,595,307.5029 LTC |
119.0800 USDT |
102.0000 USDT |
120.2900 USDT |
108.7500 USDT |
| 2019-05-29 |
117.9850 USDT |
837,236.6560 LTC |
116.9200 USDT |
113.1500 USDT |
119.2600 USDT |
119.0500 USDT |
| 2019-05-28 |
115.4850 USDT |
967,655.5045 LTC |
114.0300 USDT |
108.6600 USDT |
118.5600 USDT |
116.9400 USDT |
| 2019-05-27 |
115.4950 USDT |
1,506,858.4259 LTC |
116.9600 USDT |
109.4000 USDT |
122.0000 USDT |
114.0300 USDT |
| 2019-05-26 |
108.7250 USDT |
1,693,822.9341 LTC |
100.5000 USDT |
99.7000 USDT |
117.8000 USDT |
116.9500 USDT |
| 2019-05-25 |
100.9250 USDT |
978,582.2353 LTC |
101.3600 USDT |
98.8000 USDT |
103.9100 USDT |
100.4900 USDT |
| 2019-05-24 |
100.3700 USDT |
1,644,057.7617 LTC |
99.3900 USDT |
98.1800 USDT |
105.0000 USDT |
101.3500 USDT |
| 2019-05-23 |
93.6350 USDT |
1,475,737.0655 LTC |
87.8800 USDT |
87.2800 USDT |
101.3500 USDT |
99.3900 USDT |
| 2019-05-22 |
89.4450 USDT |
963,504.1837 LTC |
91.0100 USDT |
84.6500 USDT |
91.7700 USDT |
87.8800 USDT |
| 2019-05-21 |
90.8750 USDT |
680,327.1182 LTC |
90.7300 USDT |
89.1000 USDT |
92.2400 USDT |
91.0200 USDT |
| 2019-05-20 |
90.5150 USDT |
904,391.0888 LTC |
90.2700 USDT |
88.2500 USDT |
93.1900 USDT |
90.7600 USDT |
| 2019-05-19 |
91.7000 USDT |
1,114,659.5933 LTC |
93.1100 USDT |
87.0800 USDT |
96.8700 USDT |
90.2900 USDT |
| 2019-05-18 |
90.5050 USDT |
1,196,540.6742 LTC |
87.9400 USDT |
86.1000 USDT |
95.0900 USDT |
93.0700 USDT |
| 2019-05-17 |
87.0600 USDT |
1,208,562.3758 LTC |
86.1900 USDT |
84.2400 USDT |
90.4300 USDT |
87.9300 USDT |
| 2019-05-16 |
92.9150 USDT |
2,564,355.9077 LTC |
99.6300 USDT |
84.6600 USDT |
101.5100 USDT |
86.2000 USDT |
| 2019-05-15 |
97.2500 USDT |
3,015,865.2088 LTC |
94.8200 USDT |
90.8600 USDT |
107.1000 USDT |
99.6800 USDT |
| 2019-05-14 |
91.6450 USDT |
1,887,008.9999 LTC |
88.4800 USDT |
86.8500 USDT |
95.8700 USDT |
94.8100 USDT |
| 2019-05-13 |
89.5600 USDT |
2,391,979.3048 LTC |
90.6000 USDT |
86.5000 USDT |
94.3500 USDT |
88.5200 USDT |
| 2019-05-12 |
87.6350 USDT |
1,915,225.2644 LTC |
84.6600 USDT |
83.7200 USDT |
92.1700 USDT |
90.6100 USDT |
| 2019-05-11 |
87.1750 USDT |
3,633,415.6462 LTC |
89.6900 USDT |
83.7000 USDT |
95.6400 USDT |
84.6600 USDT |
| 2019-05-10 |
82.9900 USDT |
2,591,615.4886 LTC |
76.2800 USDT |
75.9500 USDT |
89.7300 USDT |
89.7000 USDT |
| 2019-05-09 |
74.7900 USDT |
1,181,256.6689 LTC |
73.3000 USDT |
72.6500 USDT |
78.1000 USDT |
76.2800 USDT |
| 2019-05-08 |
73.8000 USDT |
927,463.7962 LTC |
74.2700 USDT |
72.9400 USDT |
76.0300 USDT |
73.3300 USDT |