Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
74.4900 USDT |
962,533.2651 LTC |
74.7000 USDT |
72.4300 USDT |
76.3100 USDT |
74.2800 USDT |
| 2019-05-06 |
75.1350 USDT |
1,393,004.0378 LTC |
75.5700 USDT |
73.5500 USDT |
78.8200 USDT |
74.7000 USDT |
| 2019-05-05 |
75.9800 USDT |
1,230,369.5643 LTC |
76.3900 USDT |
71.6300 USDT |
76.8900 USDT |
75.5700 USDT |
| 2019-05-04 |
76.1750 USDT |
957,261.7815 LTC |
75.9400 USDT |
75.4000 USDT |
78.5700 USDT |
76.4100 USDT |
| 2019-05-03 |
77.4700 USDT |
1,380,072.4609 LTC |
79.0200 USDT |
74.5700 USDT |
82.8000 USDT |
75.9200 USDT |
| 2019-05-02 |
76.4800 USDT |
1,550,413.0918 LTC |
73.9400 USDT |
72.9100 USDT |
81.0000 USDT |
79.0200 USDT |
| 2019-05-01 |
73.6100 USDT |
689,497.8492 LTC |
73.2800 USDT |
72.4000 USDT |
74.4800 USDT |
73.9400 USDT |
| 2019-04-30 |
73.0400 USDT |
912,779.4596 LTC |
72.8000 USDT |
71.8700 USDT |
75.3500 USDT |
73.2800 USDT |
| 2019-04-29 |
70.1050 USDT |
1,165,054.9852 LTC |
67.4100 USDT |
66.6300 USDT |
73.1200 USDT |
72.8000 USDT |
| 2019-04-28 |
68.9900 USDT |
837,783.7205 LTC |
70.5700 USDT |
66.5700 USDT |
70.6300 USDT |
67.4100 USDT |
| 2019-04-27 |
71.6500 USDT |
678,715.9582 LTC |
72.7300 USDT |
68.8900 USDT |
73.4300 USDT |
70.5700 USDT |
| 2019-04-26 |
72.6700 USDT |
570,806.4676 LTC |
72.6200 USDT |
71.8700 USDT |
74.1800 USDT |
72.7200 USDT |
| 2019-04-25 |
73.1650 USDT |
1,406,540.2665 LTC |
73.6900 USDT |
70.1000 USDT |
76.5000 USDT |
72.6400 USDT |
| 2019-04-24 |
72.7600 USDT |
937,284.1916 LTC |
71.8300 USDT |
70.1800 USDT |
74.4200 USDT |
73.6900 USDT |
| 2019-04-23 |
74.5200 USDT |
1,668,762.7528 LTC |
77.2200 USDT |
70.0000 USDT |
77.4300 USDT |
71.8200 USDT |
| 2019-04-22 |
76.5950 USDT |
1,066,711.2654 LTC |
75.9800 USDT |
75.3000 USDT |
79.3100 USDT |
77.2100 USDT |
| 2019-04-21 |
75.7250 USDT |
822,148.7555 LTC |
75.5000 USDT |
74.5300 USDT |
77.7100 USDT |
75.9500 USDT |
| 2019-04-20 |
78.1800 USDT |
1,322,384.8440 LTC |
80.8600 USDT |
73.0000 USDT |
81.7900 USDT |
75.5000 USDT |
| 2019-04-19 |
81.7950 USDT |
768,243.8413 LTC |
82.7300 USDT |
79.8200 USDT |
83.2400 USDT |
80.8600 USDT |
| 2019-04-18 |
81.5050 USDT |
1,017,950.4666 LTC |
80.2600 USDT |
79.6100 USDT |
83.5700 USDT |
82.7500 USDT |
| 2019-04-17 |
79.4600 USDT |
908,493.9597 LTC |
78.6700 USDT |
78.2200 USDT |
81.1800 USDT |
80.2500 USDT |
| 2019-04-16 |
78.6350 USDT |
932,975.9937 LTC |
78.6100 USDT |
78.0300 USDT |
81.5000 USDT |
78.6600 USDT |
| 2019-04-15 |
80.1950 USDT |
1,246,454.4443 LTC |
81.7900 USDT |
74.8700 USDT |
81.8100 USDT |
78.6000 USDT |
| 2019-04-14 |
79.9250 USDT |
1,232,828.8049 LTC |
78.0700 USDT |
77.8600 USDT |
84.5000 USDT |
81.7800 USDT |
| 2019-04-13 |
77.7000 USDT |
809,515.3158 LTC |
77.3500 USDT |
76.1500 USDT |
79.2000 USDT |
78.0500 USDT |
| 2019-04-12 |
77.8850 USDT |
1,092,977.3633 LTC |
78.4300 USDT |
75.5000 USDT |
81.0300 USDT |
77.3400 USDT |
| 2019-04-11 |
78.0150 USDT |
1,457,844.7763 LTC |
77.6000 USDT |
74.7400 USDT |
80.4400 USDT |
78.4300 USDT |
| 2019-04-10 |
82.5900 USDT |
2,252,297.8324 LTC |
87.5600 USDT |
74.4600 USDT |
91.0000 USDT |
77.6200 USDT |
| 2019-04-09 |
86.9600 USDT |
873,022.7114 LTC |
86.3500 USDT |
85.6000 USDT |
88.5500 USDT |
87.5700 USDT |
| 2019-04-08 |
87.2100 USDT |
1,231,290.4174 LTC |
88.0300 USDT |
82.8500 USDT |
88.8700 USDT |
86.3900 USDT |
| 2019-04-07 |
89.3700 USDT |
1,726,062.0753 LTC |
90.6500 USDT |
85.1200 USDT |
94.0000 USDT |
88.0900 USDT |
| 2019-04-06 |
93.2400 USDT |
1,983,587.5205 LTC |
95.8400 USDT |
88.1500 USDT |
97.6800 USDT |
90.6400 USDT |
| 2019-04-05 |
91.4650 USDT |
958,691.2128 LTC |
87.1200 USDT |
85.0000 USDT |
96.1600 USDT |
95.8100 USDT |
| 2019-04-04 |
86.6400 USDT |
1,751,533.5678 LTC |
86.1800 USDT |
80.3700 USDT |
89.8700 USDT |
87.1000 USDT |
| 2019-04-03 |
86.5900 USDT |
4,473,191.7100 LTC |
86.9700 USDT |
74.5000 USDT |
98.2900 USDT |
86.2100 USDT |
| 2019-04-02 |
78.7050 USDT |
4,234,280.5009 LTC |
70.4400 USDT |
69.8000 USDT |
87.7500 USDT |
86.9700 USDT |
| 2019-04-01 |
65.4050 USDT |
2,635,285.3557 LTC |
60.3700 USDT |
60.1700 USDT |
72.1600 USDT |
70.4400 USDT |
| 2019-03-31 |
60.2650 USDT |
800,587.1924 LTC |
60.1500 USDT |
60.0700 USDT |
60.9000 USDT |
60.3800 USDT |
| 2019-03-30 |
60.2550 USDT |
683,734.8408 LTC |
60.3500 USDT |
59.6800 USDT |
60.7300 USDT |
60.1600 USDT |
| 2019-03-29 |
60.6650 USDT |
699,636.7784 LTC |
60.9900 USDT |
60.2200 USDT |
61.5500 USDT |
60.3400 USDT |
| 2019-03-28 |
60.7950 USDT |
1,021,441.2628 LTC |
60.5800 USDT |
60.1300 USDT |
61.8600 USDT |
61.0100 USDT |
| 2019-03-27 |
60.7850 USDT |
885,099.4405 LTC |
60.9800 USDT |
60.1200 USDT |
61.8900 USDT |
60.5900 USDT |
| 2019-03-26 |
59.7300 USDT |
1,229,268.0928 LTC |
58.4800 USDT |
58.0100 USDT |
61.4300 USDT |
60.9800 USDT |
| 2019-03-25 |
58.5700 USDT |
1,099,043.5491 LTC |
58.6700 USDT |
57.3500 USDT |
59.4900 USDT |
58.4700 USDT |
| 2019-03-24 |
59.1050 USDT |
862,235.9227 LTC |
59.5400 USDT |
58.4000 USDT |
60.7000 USDT |
58.6700 USDT |
| 2019-03-23 |
60.1550 USDT |
1,043,075.1990 LTC |
60.7600 USDT |
58.9500 USDT |
61.0500 USDT |
59.5500 USDT |
| 2019-03-22 |
59.9900 USDT |
1,158,756.8611 LTC |
59.2300 USDT |
58.8800 USDT |
61.7900 USDT |
60.7500 USDT |
| 2019-03-21 |
58.8800 USDT |
993,179.0507 LTC |
58.5300 USDT |
57.4800 USDT |
59.6200 USDT |
59.2300 USDT |
| 2019-03-20 |
59.2900 USDT |
1,165,202.8277 LTC |
60.0400 USDT |
57.2100 USDT |
60.6700 USDT |
58.5400 USDT |
| 2019-03-19 |
59.6200 USDT |
1,341,432.0940 LTC |
59.2200 USDT |
57.1100 USDT |
60.5500 USDT |
60.0200 USDT |