Identifier on OKEx: LTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-28 |
31.1931 USDT |
1,098,443.4024 LTC |
30.9162 USDT |
30.6192 USDT |
33.7138 USDT |
31.4700 USDT |
2018-12-27 |
30.0159 USDT |
944,793.0061 LTC |
29.1155 USDT |
27.1819 USDT |
31.1000 USDT |
30.9162 USDT |
2018-12-26 |
29.1654 USDT |
922,256.1865 LTC |
29.2388 USDT |
28.8300 USDT |
30.8456 USDT |
29.0919 USDT |
2018-12-25 |
29.4047 USDT |
1,092,353.0249 LTC |
29.5791 USDT |
28.7532 USDT |
31.6784 USDT |
29.2302 USDT |
2018-12-24 |
31.8954 USDT |
1,490,705.2906 LTC |
34.2238 USDT |
29.3940 USDT |
34.7849 USDT |
29.5670 USDT |
2018-12-23 |
33.1705 USDT |
1,303,448.3346 LTC |
32.1172 USDT |
31.9671 USDT |
36.1595 USDT |
34.2238 USDT |
2018-12-22 |
31.1868 USDT |
992,568.1586 LTC |
30.2830 USDT |
29.8501 USDT |
33.3270 USDT |
32.0905 USDT |
2018-12-21 |
30.6531 USDT |
828,910.7507 LTC |
31.0337 USDT |
29.5950 USDT |
31.3289 USDT |
30.2724 USDT |
2018-12-20 |
31.0106 USDT |
1,548,865.8025 LTC |
30.9846 USDT |
30.4608 USDT |
32.8671 USDT |
31.0366 USDT |
2018-12-19 |
30.4089 USDT |
1,487,732.4974 LTC |
29.8335 USDT |
28.5700 USDT |
31.7517 USDT |
30.9843 USDT |
2018-12-18 |
29.0391 USDT |
1,355,444.4042 LTC |
28.2219 USDT |
28.1444 USDT |
31.4769 USDT |
29.8562 USDT |
2018-12-17 |
28.0898 USDT |
1,493,452.3297 LTC |
27.9575 USDT |
27.7576 USDT |
30.2999 USDT |
28.2221 USDT |
2018-12-16 |
27.0172 USDT |
1,222,714.1012 LTC |
26.0799 USDT |
25.3265 USDT |
28.8500 USDT |
27.9544 USDT |
2018-12-15 |
24.6437 USDT |
1,235,454.6346 LTC |
23.1983 USDT |
23.1663 USDT |
26.9344 USDT |
26.0890 USDT |
2018-12-14 |
23.1000 USDT |
934,985.0296 LTC |
22.9713 USDT |
22.4770 USDT |
24.0942 USDT |
23.2287 USDT |
2018-12-13 |
23.5271 USDT |
969,725.3192 LTC |
24.0851 USDT |
22.5253 USDT |
24.1559 USDT |
22.9690 USDT |
2018-12-12 |
24.3710 USDT |
747,150.2236 LTC |
24.6320 USDT |
23.5017 USDT |
25.0837 USDT |
24.1100 USDT |
2018-12-11 |
23.9398 USDT |
712,917.2999 LTC |
23.2477 USDT |
22.9323 USDT |
24.9201 USDT |
24.6319 USDT |
2018-12-10 |
23.6570 USDT |
902,965.6929 LTC |
24.0800 USDT |
22.9835 USDT |
24.9612 USDT |
23.2339 USDT |
2018-12-09 |
25.0886 USDT |
909,431.8955 LTC |
26.0971 USDT |
23.6875 USDT |
26.7300 USDT |
24.0800 USDT |
2018-12-08 |
25.0768 USDT |
1,230,568.7009 LTC |
24.0500 USDT |
23.0000 USDT |
26.4559 USDT |
26.1036 USDT |
2018-12-07 |
24.1392 USDT |
2,053,629.1225 LTC |
24.2283 USDT |
22.2371 USDT |
26.6000 USDT |
24.0500 USDT |
2018-12-06 |
26.2275 USDT |
1,570,140.2220 LTC |
28.2230 USDT |
24.2001 USDT |
28.7175 USDT |
24.2319 USDT |
2018-12-05 |
29.2938 USDT |
1,013,799.3832 LTC |
30.3674 USDT |
27.5082 USDT |
30.4886 USDT |
28.2201 USDT |
2018-12-04 |
31.1245 USDT |
709,815.3530 LTC |
31.8501 USDT |
29.9300 USDT |
31.8575 USDT |
30.3988 USDT |
2018-12-03 |
31.2145 USDT |
859,172.2533 LTC |
30.5690 USDT |
29.9023 USDT |
32.2445 USDT |
31.8600 USDT |
2018-12-02 |
32.3284 USDT |
798,958.2667 LTC |
34.0877 USDT |
30.1579 USDT |
34.6500 USDT |
30.5690 USDT |
2018-12-01 |
34.3907 USDT |
833,759.1776 LTC |
34.6936 USDT |
33.2406 USDT |
35.1600 USDT |
34.0877 USDT |
2018-11-30 |
33.2215 USDT |
674,841.5998 LTC |
31.7124 USDT |
31.3106 USDT |
34.7306 USDT |
34.7306 USDT |
2018-11-29 |
32.7426 USDT |
839,421.3424 LTC |
33.8042 USDT |
31.2687 USDT |
34.9800 USDT |
31.6810 USDT |
2018-11-28 |
34.4895 USDT |
1,045,799.8758 LTC |
35.2086 USDT |
33.1808 USDT |
36.4706 USDT |
33.7704 USDT |
2018-11-27 |
32.6966 USDT |
980,555.1012 LTC |
30.1848 USDT |
29.7987 USDT |
35.7251 USDT |
35.2084 USDT |
2018-11-26 |
29.7670 USDT |
1,107,198.2071 LTC |
29.3559 USDT |
28.6688 USDT |
31.5000 USDT |
30.1780 USDT |
2018-11-25 |
29.3618 USDT |
1,225,593.9138 LTC |
29.3677 USDT |
28.5000 USDT |
33.2258 USDT |
29.3559 USDT |
2018-11-24 |
30.9806 USDT |
1,463,910.2655 LTC |
32.5938 USDT |
27.7642 USDT |
32.5994 USDT |
29.3673 USDT |
2018-11-23 |
32.6379 USDT |
600,369.2095 LTC |
32.6819 USDT |
31.6168 USDT |
34.1141 USDT |
32.5938 USDT |
2018-11-22 |
33.3327 USDT |
828,200.2976 LTC |
33.9991 USDT |
31.1000 USDT |
34.4184 USDT |
32.6663 USDT |
2018-11-21 |
34.1228 USDT |
645,384.5322 LTC |
34.2449 USDT |
33.2000 USDT |
35.5831 USDT |
34.0007 USDT |
2018-11-20 |
35.5027 USDT |
1,179,672.0719 LTC |
36.7727 USDT |
32.1795 USDT |
36.9497 USDT |
34.2326 USDT |
2018-11-19 |
37.3190 USDT |
1,219,503.4064 LTC |
37.8599 USDT |
31.0373 USDT |
38.8364 USDT |
36.7781 USDT |
2018-11-18 |
40.2949 USDT |
741,518.0746 LTC |
42.7276 USDT |
36.8219 USDT |
43.8362 USDT |
37.8622 USDT |
2018-11-17 |
42.5357 USDT |
372,362.2103 LTC |
42.2974 USDT |
42.0312 USDT |
43.4452 USDT |
42.7739 USDT |
2018-11-16 |
42.7391 USDT |
405,631.0744 LTC |
43.2037 USDT |
41.9517 USDT |
43.6396 USDT |
42.2745 USDT |
2018-11-15 |
43.5511 USDT |
597,878.6480 LTC |
43.8640 USDT |
42.6295 USDT |
44.9618 USDT |
43.2381 USDT |
2018-11-14 |
45.7603 USDT |
1,233,828.1671 LTC |
47.6611 USDT |
40.7131 USDT |
47.9354 USDT |
43.8595 USDT |
2018-11-13 |
49.4224 USDT |
469,486.9316 LTC |
51.1447 USDT |
47.4700 USDT |
51.4919 USDT |
47.7000 USDT |
2018-11-12 |
51.1901 USDT |
400,718.3418 LTC |
51.2311 USDT |
50.5445 USDT |
51.6771 USDT |
51.1490 USDT |
2018-11-11 |
50.7827 USDT |
432,560.8238 LTC |
50.3375 USDT |
49.9383 USDT |
52.0583 USDT |
51.2279 USDT |
2018-11-10 |
51.4753 USDT |
365,294.3024 LTC |
52.6130 USDT |
50.0036 USDT |
52.9820 USDT |
50.3375 USDT |
2018-11-09 |
52.3866 USDT |
379,753.9689 LTC |
52.1602 USDT |
51.7991 USDT |
52.8220 USDT |
52.6130 USDT |