Crypto exchange OKEx

Market Litecoin (LTC) / Tether (USDT)

Identifier on OKEx: LTC-USDT
Date Price Volume Open Low High Close
2018-12-28 31.1931 USDT 1,098,443.4024 LTC 30.9162 USDT 30.6192 USDT 33.7138 USDT 31.4700 USDT
2018-12-27 30.0159 USDT 944,793.0061 LTC 29.1155 USDT 27.1819 USDT 31.1000 USDT 30.9162 USDT
2018-12-26 29.1654 USDT 922,256.1865 LTC 29.2388 USDT 28.8300 USDT 30.8456 USDT 29.0919 USDT
2018-12-25 29.4047 USDT 1,092,353.0249 LTC 29.5791 USDT 28.7532 USDT 31.6784 USDT 29.2302 USDT
2018-12-24 31.8954 USDT 1,490,705.2906 LTC 34.2238 USDT 29.3940 USDT 34.7849 USDT 29.5670 USDT
2018-12-23 33.1705 USDT 1,303,448.3346 LTC 32.1172 USDT 31.9671 USDT 36.1595 USDT 34.2238 USDT
2018-12-22 31.1868 USDT 992,568.1586 LTC 30.2830 USDT 29.8501 USDT 33.3270 USDT 32.0905 USDT
2018-12-21 30.6531 USDT 828,910.7507 LTC 31.0337 USDT 29.5950 USDT 31.3289 USDT 30.2724 USDT
2018-12-20 31.0106 USDT 1,548,865.8025 LTC 30.9846 USDT 30.4608 USDT 32.8671 USDT 31.0366 USDT
2018-12-19 30.4089 USDT 1,487,732.4974 LTC 29.8335 USDT 28.5700 USDT 31.7517 USDT 30.9843 USDT
2018-12-18 29.0391 USDT 1,355,444.4042 LTC 28.2219 USDT 28.1444 USDT 31.4769 USDT 29.8562 USDT
2018-12-17 28.0898 USDT 1,493,452.3297 LTC 27.9575 USDT 27.7576 USDT 30.2999 USDT 28.2221 USDT
2018-12-16 27.0172 USDT 1,222,714.1012 LTC 26.0799 USDT 25.3265 USDT 28.8500 USDT 27.9544 USDT
2018-12-15 24.6437 USDT 1,235,454.6346 LTC 23.1983 USDT 23.1663 USDT 26.9344 USDT 26.0890 USDT
2018-12-14 23.1000 USDT 934,985.0296 LTC 22.9713 USDT 22.4770 USDT 24.0942 USDT 23.2287 USDT
2018-12-13 23.5271 USDT 969,725.3192 LTC 24.0851 USDT 22.5253 USDT 24.1559 USDT 22.9690 USDT
2018-12-12 24.3710 USDT 747,150.2236 LTC 24.6320 USDT 23.5017 USDT 25.0837 USDT 24.1100 USDT
2018-12-11 23.9398 USDT 712,917.2999 LTC 23.2477 USDT 22.9323 USDT 24.9201 USDT 24.6319 USDT
2018-12-10 23.6570 USDT 902,965.6929 LTC 24.0800 USDT 22.9835 USDT 24.9612 USDT 23.2339 USDT
2018-12-09 25.0886 USDT 909,431.8955 LTC 26.0971 USDT 23.6875 USDT 26.7300 USDT 24.0800 USDT
2018-12-08 25.0768 USDT 1,230,568.7009 LTC 24.0500 USDT 23.0000 USDT 26.4559 USDT 26.1036 USDT
2018-12-07 24.1392 USDT 2,053,629.1225 LTC 24.2283 USDT 22.2371 USDT 26.6000 USDT 24.0500 USDT
2018-12-06 26.2275 USDT 1,570,140.2220 LTC 28.2230 USDT 24.2001 USDT 28.7175 USDT 24.2319 USDT
2018-12-05 29.2938 USDT 1,013,799.3832 LTC 30.3674 USDT 27.5082 USDT 30.4886 USDT 28.2201 USDT
2018-12-04 31.1245 USDT 709,815.3530 LTC 31.8501 USDT 29.9300 USDT 31.8575 USDT 30.3988 USDT
2018-12-03 31.2145 USDT 859,172.2533 LTC 30.5690 USDT 29.9023 USDT 32.2445 USDT 31.8600 USDT
2018-12-02 32.3284 USDT 798,958.2667 LTC 34.0877 USDT 30.1579 USDT 34.6500 USDT 30.5690 USDT
2018-12-01 34.3907 USDT 833,759.1776 LTC 34.6936 USDT 33.2406 USDT 35.1600 USDT 34.0877 USDT
2018-11-30 33.2215 USDT 674,841.5998 LTC 31.7124 USDT 31.3106 USDT 34.7306 USDT 34.7306 USDT
2018-11-29 32.7426 USDT 839,421.3424 LTC 33.8042 USDT 31.2687 USDT 34.9800 USDT 31.6810 USDT
2018-11-28 34.4895 USDT 1,045,799.8758 LTC 35.2086 USDT 33.1808 USDT 36.4706 USDT 33.7704 USDT
2018-11-27 32.6966 USDT 980,555.1012 LTC 30.1848 USDT 29.7987 USDT 35.7251 USDT 35.2084 USDT
2018-11-26 29.7670 USDT 1,107,198.2071 LTC 29.3559 USDT 28.6688 USDT 31.5000 USDT 30.1780 USDT
2018-11-25 29.3618 USDT 1,225,593.9138 LTC 29.3677 USDT 28.5000 USDT 33.2258 USDT 29.3559 USDT
2018-11-24 30.9806 USDT 1,463,910.2655 LTC 32.5938 USDT 27.7642 USDT 32.5994 USDT 29.3673 USDT
2018-11-23 32.6379 USDT 600,369.2095 LTC 32.6819 USDT 31.6168 USDT 34.1141 USDT 32.5938 USDT
2018-11-22 33.3327 USDT 828,200.2976 LTC 33.9991 USDT 31.1000 USDT 34.4184 USDT 32.6663 USDT
2018-11-21 34.1228 USDT 645,384.5322 LTC 34.2449 USDT 33.2000 USDT 35.5831 USDT 34.0007 USDT
2018-11-20 35.5027 USDT 1,179,672.0719 LTC 36.7727 USDT 32.1795 USDT 36.9497 USDT 34.2326 USDT
2018-11-19 37.3190 USDT 1,219,503.4064 LTC 37.8599 USDT 31.0373 USDT 38.8364 USDT 36.7781 USDT
2018-11-18 40.2949 USDT 741,518.0746 LTC 42.7276 USDT 36.8219 USDT 43.8362 USDT 37.8622 USDT
2018-11-17 42.5357 USDT 372,362.2103 LTC 42.2974 USDT 42.0312 USDT 43.4452 USDT 42.7739 USDT
2018-11-16 42.7391 USDT 405,631.0744 LTC 43.2037 USDT 41.9517 USDT 43.6396 USDT 42.2745 USDT
2018-11-15 43.5511 USDT 597,878.6480 LTC 43.8640 USDT 42.6295 USDT 44.9618 USDT 43.2381 USDT
2018-11-14 45.7603 USDT 1,233,828.1671 LTC 47.6611 USDT 40.7131 USDT 47.9354 USDT 43.8595 USDT
2018-11-13 49.4224 USDT 469,486.9316 LTC 51.1447 USDT 47.4700 USDT 51.4919 USDT 47.7000 USDT
2018-11-12 51.1901 USDT 400,718.3418 LTC 51.2311 USDT 50.5445 USDT 51.6771 USDT 51.1490 USDT
2018-11-11 50.7827 USDT 432,560.8238 LTC 50.3375 USDT 49.9383 USDT 52.0583 USDT 51.2279 USDT
2018-11-10 51.4753 USDT 365,294.3024 LTC 52.6130 USDT 50.0036 USDT 52.9820 USDT 50.3375 USDT
2018-11-09 52.3866 USDT 379,753.9689 LTC 52.1602 USDT 51.7991 USDT 52.8220 USDT 52.6130 USDT