Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
59.2100 USDT |
1,085,379.3700 LTC |
59.1900 USDT |
58.3300 USDT |
59.9300 USDT |
59.2300 USDT |
| 2019-03-17 |
59.9850 USDT |
1,374,383.8372 LTC |
60.7800 USDT |
58.1400 USDT |
62.7000 USDT |
59.1900 USDT |
| 2019-03-16 |
60.6100 USDT |
1,022,691.6116 LTC |
60.4400 USDT |
59.5800 USDT |
61.3200 USDT |
60.7800 USDT |
| 2019-03-15 |
59.4350 USDT |
1,609,369.9911 LTC |
58.4200 USDT |
58.1100 USDT |
62.0000 USDT |
60.4500 USDT |
| 2019-03-14 |
57.1900 USDT |
1,241,827.8090 LTC |
55.9600 USDT |
55.6000 USDT |
58.7100 USDT |
58.4200 USDT |
| 2019-03-13 |
55.8150 USDT |
1,280,447.6000 LTC |
55.6700 USDT |
52.8800 USDT |
58.2500 USDT |
55.9600 USDT |
| 2019-03-12 |
55.7950 USDT |
1,063,976.3172 LTC |
55.9400 USDT |
54.3000 USDT |
56.9500 USDT |
55.6500 USDT |
| 2019-03-11 |
55.3044 USDT |
1,415,374.4074 LTC |
54.6788 USDT |
52.2900 USDT |
56.9700 USDT |
55.9300 USDT |
| 2019-03-10 |
55.5800 USDT |
1,369,432.7735 LTC |
56.4599 USDT |
54.0513 USDT |
57.3365 USDT |
54.7000 USDT |
| 2019-03-09 |
57.0709 USDT |
1,228,151.2886 LTC |
57.6879 USDT |
55.8499 USDT |
58.0421 USDT |
56.4539 USDT |
| 2019-03-08 |
56.9920 USDT |
1,771,576.1244 LTC |
56.3200 USDT |
54.2800 USDT |
59.5000 USDT |
57.6639 USDT |
| 2019-03-07 |
56.7520 USDT |
1,821,475.1613 LTC |
57.1697 USDT |
55.2264 USDT |
58.2325 USDT |
56.3343 USDT |
| 2019-03-06 |
56.1957 USDT |
2,290,083.7248 LTC |
55.2519 USDT |
53.9053 USDT |
59.2000 USDT |
57.1395 USDT |
| 2019-03-05 |
53.7481 USDT |
2,374,979.5389 LTC |
52.2278 USDT |
51.2285 USDT |
56.6666 USDT |
55.2683 USDT |
| 2019-03-04 |
49.0359 USDT |
1,873,091.4320 LTC |
45.8441 USDT |
45.3500 USDT |
52.6800 USDT |
52.2277 USDT |
| 2019-03-03 |
46.7632 USDT |
1,146,788.1010 LTC |
47.6832 USDT |
44.7629 USDT |
48.2320 USDT |
45.8431 USDT |
| 2019-03-02 |
48.0024 USDT |
987,332.5370 LTC |
48.2970 USDT |
47.5000 USDT |
49.0577 USDT |
47.7078 USDT |
| 2019-03-01 |
48.0211 USDT |
1,123,082.3313 LTC |
47.7255 USDT |
46.4022 USDT |
49.5000 USDT |
48.3167 USDT |
| 2019-02-28 |
46.8441 USDT |
993,259.2560 LTC |
45.9750 USDT |
45.4707 USDT |
48.1036 USDT |
47.7131 USDT |
| 2019-02-27 |
45.3474 USDT |
1,159,033.5306 LTC |
44.7055 USDT |
42.5555 USDT |
46.6100 USDT |
45.9892 USDT |
| 2019-02-26 |
44.7917 USDT |
824,012.3428 LTC |
44.8871 USDT |
44.1500 USDT |
45.5000 USDT |
44.6963 USDT |
| 2019-02-25 |
44.9893 USDT |
1,081,483.0430 LTC |
45.0922 USDT |
44.4421 USDT |
46.7735 USDT |
44.8863 USDT |
| 2019-02-24 |
44.7693 USDT |
1,542,795.8610 LTC |
44.4464 USDT |
42.1459 USDT |
45.2219 USDT |
45.0922 USDT |
| 2019-02-23 |
46.4342 USDT |
2,178,167.6074 LTC |
48.4205 USDT |
43.0590 USDT |
53.5389 USDT |
44.4479 USDT |
| 2019-02-22 |
48.7149 USDT |
764,337.5406 LTC |
49.0098 USDT |
48.0000 USDT |
49.6000 USDT |
48.4199 USDT |
| 2019-02-21 |
48.9212 USDT |
1,072,233.6444 LTC |
48.8511 USDT |
48.0000 USDT |
49.8000 USDT |
48.9913 USDT |
| 2019-02-20 |
49.7038 USDT |
1,244,075.6362 LTC |
50.6066 USDT |
47.8500 USDT |
51.7404 USDT |
48.8010 USDT |
| 2019-02-19 |
49.5383 USDT |
1,576,291.9948 LTC |
48.4500 USDT |
46.3500 USDT |
52.0000 USDT |
50.6265 USDT |
| 2019-02-18 |
47.3647 USDT |
1,640,009.2214 LTC |
46.2731 USDT |
46.2442 USDT |
48.8696 USDT |
48.4563 USDT |
| 2019-02-17 |
44.5878 USDT |
1,248,145.5731 LTC |
42.9025 USDT |
42.8833 USDT |
47.2500 USDT |
46.2731 USDT |
| 2019-02-16 |
43.3943 USDT |
1,031,918.6649 LTC |
43.8860 USDT |
42.5400 USDT |
45.1000 USDT |
42.9025 USDT |
| 2019-02-15 |
42.8884 USDT |
1,056,612.3321 LTC |
41.8760 USDT |
41.6352 USDT |
44.2996 USDT |
43.9007 USDT |
| 2019-02-14 |
41.7502 USDT |
1,295,237.9142 LTC |
41.6165 USDT |
40.9238 USDT |
44.5500 USDT |
41.8839 USDT |
| 2019-02-13 |
41.2720 USDT |
1,026,977.0835 LTC |
40.9273 USDT |
40.3500 USDT |
42.4038 USDT |
41.6166 USDT |
| 2019-02-12 |
42.0122 USDT |
1,317,017.4656 LTC |
43.0831 USDT |
40.6000 USDT |
44.6500 USDT |
40.9413 USDT |
| 2019-02-11 |
43.0114 USDT |
944,209.8342 LTC |
42.9509 USDT |
41.8500 USDT |
44.2500 USDT |
43.0719 USDT |
| 2019-02-10 |
43.1557 USDT |
1,669,745.3660 LTC |
43.3567 USDT |
42.2500 USDT |
47.4722 USDT |
42.9546 USDT |
| 2019-02-09 |
43.6317 USDT |
1,291,660.3556 LTC |
43.9069 USDT |
42.1600 USDT |
45.0357 USDT |
43.3564 USDT |
| 2019-02-08 |
41.9527 USDT |
2,237,852.5116 LTC |
39.9600 USDT |
39.2200 USDT |
46.4985 USDT |
43.9454 USDT |
| 2019-02-07 |
36.6085 USDT |
1,603,144.5164 LTC |
33.2659 USDT |
32.8164 USDT |
40.1832 USDT |
39.9510 USDT |
| 2019-02-06 |
33.0872 USDT |
666,423.4490 LTC |
32.8999 USDT |
32.5079 USDT |
33.6436 USDT |
33.2745 USDT |
| 2019-02-05 |
33.3793 USDT |
841,686.6535 LTC |
33.8510 USDT |
32.2873 USDT |
34.5000 USDT |
32.9076 USDT |
| 2019-02-04 |
33.8964 USDT |
604,686.5839 LTC |
33.9400 USDT |
33.6000 USDT |
34.5313 USDT |
33.8528 USDT |
| 2019-02-03 |
33.7785 USDT |
714,278.1322 LTC |
33.6144 USDT |
32.8846 USDT |
34.3460 USDT |
33.9426 USDT |
| 2019-02-02 |
33.2885 USDT |
986,204.1129 LTC |
32.9629 USDT |
32.8692 USDT |
34.9843 USDT |
33.6140 USDT |
| 2019-02-01 |
32.6147 USDT |
794,357.7256 LTC |
32.2563 USDT |
32.2321 USDT |
33.6354 USDT |
32.9730 USDT |
| 2019-01-31 |
31.8069 USDT |
756,936.2604 LTC |
31.3577 USDT |
30.7499 USDT |
32.7859 USDT |
32.2561 USDT |
| 2019-01-30 |
31.5892 USDT |
617,219.3401 LTC |
31.8206 USDT |
31.1107 USDT |
32.3359 USDT |
31.3577 USDT |
| 2019-01-29 |
31.5046 USDT |
675,669.1888 LTC |
31.1492 USDT |
30.5000 USDT |
31.9500 USDT |
31.8600 USDT |
| 2019-01-28 |
30.7896 USDT |
659,877.7547 LTC |
30.4398 USDT |
29.9818 USDT |
31.5201 USDT |
31.1393 USDT |