Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-08 |
52.9084 USDT |
437,035.7448 LTC |
53.7163 USDT |
51.6395 USDT |
53.7478 USDT |
52.1005 USDT |
| 2018-11-07 |
53.8503 USDT |
434,379.3123 LTC |
53.9405 USDT |
53.2000 USDT |
55.0885 USDT |
53.7601 USDT |
| 2018-11-06 |
54.4047 USDT |
485,150.8783 LTC |
54.8337 USDT |
53.4512 USDT |
57.1044 USDT |
53.9757 USDT |
| 2018-11-05 |
54.3091 USDT |
536,468.6485 LTC |
53.7844 USDT |
53.2731 USDT |
55.6067 USDT |
54.8337 USDT |
| 2018-11-04 |
54.0575 USDT |
525,042.5609 LTC |
54.2862 USDT |
53.0686 USDT |
56.3440 USDT |
53.8287 USDT |
| 2018-11-03 |
52.6878 USDT |
406,118.4949 LTC |
51.0884 USDT |
50.8009 USDT |
54.6754 USDT |
54.2872 USDT |
| 2018-11-02 |
51.5399 USDT |
355,873.5809 LTC |
51.9680 USDT |
50.6500 USDT |
52.0628 USDT |
51.1118 USDT |
| 2018-11-01 |
51.0007 USDT |
372,626.0779 LTC |
50.0335 USDT |
49.9875 USDT |
52.1800 USDT |
51.9679 USDT |
| 2018-10-31 |
50.1492 USDT |
339,558.4701 LTC |
50.2542 USDT |
49.7679 USDT |
50.5567 USDT |
50.0441 USDT |
| 2018-10-30 |
49.9362 USDT |
372,707.0090 LTC |
49.5524 USDT |
48.0370 USDT |
50.7366 USDT |
50.3200 USDT |
| 2018-10-29 |
49.5938 USDT |
345,069.9241 LTC |
49.6369 USDT |
48.8763 USDT |
49.9354 USDT |
49.5506 USDT |
| 2018-10-28 |
50.8367 USDT |
408,060.4872 LTC |
52.0271 USDT |
48.0600 USDT |
52.1980 USDT |
49.6462 USDT |
| 2018-10-27 |
52.0662 USDT |
337,170.3138 LTC |
52.0784 USDT |
51.9840 USDT |
52.5228 USDT |
52.0540 USDT |
| 2018-10-26 |
52.3758 USDT |
336,300.8684 LTC |
52.6515 USDT |
52.0000 USDT |
52.9566 USDT |
52.1000 USDT |
| 2018-10-25 |
52.7752 USDT |
373,199.4031 LTC |
52.9129 USDT |
52.0830 USDT |
53.6081 USDT |
52.6375 USDT |
| 2018-10-24 |
53.0969 USDT |
331,261.6935 LTC |
53.2808 USDT |
52.6787 USDT |
53.4661 USDT |
52.9129 USDT |
| 2018-10-23 |
53.2245 USDT |
355,651.5913 LTC |
53.1633 USDT |
53.0607 USDT |
53.9154 USDT |
53.2856 USDT |
| 2018-10-22 |
53.0586 USDT |
363,530.6115 LTC |
52.9559 USDT |
52.5200 USDT |
53.9904 USDT |
53.1613 USDT |
| 2018-10-21 |
53.5892 USDT |
250,148.7019 LTC |
54.2275 USDT |
52.8163 USDT |
54.4200 USDT |
52.9508 USDT |
| 2018-10-20 |
54.0788 USDT |
192,456.5287 LTC |
53.8682 USDT |
53.7755 USDT |
54.8768 USDT |
54.2893 USDT |
| 2018-10-19 |
53.9706 USDT |
188,191.9706 LTC |
54.0333 USDT |
53.3033 USDT |
54.7449 USDT |
53.9078 USDT |
| 2018-10-18 |
54.1068 USDT |
238,486.6443 LTC |
54.1803 USDT |
53.0000 USDT |
54.2752 USDT |
54.0333 USDT |
| 2018-10-17 |
54.7563 USDT |
300,718.5213 LTC |
55.3500 USDT |
53.6300 USDT |
55.8115 USDT |
54.1625 USDT |
| 2018-10-16 |
55.5753 USDT |
342,223.2898 LTC |
55.8005 USDT |
54.4433 USDT |
55.8520 USDT |
55.3500 USDT |
| 2018-10-15 |
56.4866 USDT |
353,967.6795 LTC |
57.1301 USDT |
55.4000 USDT |
57.5838 USDT |
55.8431 USDT |
| 2018-10-14 |
55.5630 USDT |
509,277.5510 LTC |
54.0719 USDT |
52.1254 USDT |
61.9000 USDT |
57.0540 USDT |
| 2018-10-13 |
54.0251 USDT |
59,892.6098 LTC |
53.9404 USDT |
53.5000 USDT |
54.4232 USDT |
54.1097 USDT |
| 2018-10-12 |
53.9169 USDT |
94,244.4724 LTC |
53.8950 USDT |
53.1591 USDT |
54.9661 USDT |
53.9387 USDT |
| 2018-10-11 |
53.2986 USDT |
146,330.2345 LTC |
52.6879 USDT |
50.4962 USDT |
54.2399 USDT |
53.9092 USDT |
| 2018-10-10 |
55.2555 USDT |
255,419.7406 LTC |
57.8230 USDT |
51.1336 USDT |
58.4972 USDT |
52.6879 USDT |
| 2018-10-09 |
58.3016 USDT |
78,633.8544 LTC |
58.8136 USDT |
57.4000 USDT |
59.2200 USDT |
57.7896 USDT |
| 2018-10-08 |
59.1006 USDT |
74,540.7896 LTC |
59.4351 USDT |
58.5254 USDT |
60.1995 USDT |
58.7660 USDT |
| 2018-10-07 |
58.6131 USDT |
92,156.6250 LTC |
57.7804 USDT |
57.6179 USDT |
59.8500 USDT |
59.4457 USDT |
| 2018-10-06 |
57.7693 USDT |
63,245.3988 LTC |
57.7601 USDT |
56.9500 USDT |
58.6522 USDT |
57.7785 USDT |
| 2018-10-05 |
57.8922 USDT |
88,123.8598 LTC |
58.0605 USDT |
56.9788 USDT |
59.9500 USDT |
57.7239 USDT |
| 2018-10-04 |
58.5037 USDT |
81,710.7895 LTC |
58.9152 USDT |
57.6413 USDT |
59.1470 USDT |
58.0922 USDT |
| 2018-10-03 |
58.5548 USDT |
107,024.4565 LTC |
58.2001 USDT |
56.8000 USDT |
59.4154 USDT |
58.9095 USDT |
| 2018-10-02 |
59.1472 USDT |
144,162.0125 LTC |
60.1357 USDT |
56.6000 USDT |
60.1504 USDT |
58.1586 USDT |
| 2018-10-01 |
60.0753 USDT |
148,554.6563 LTC |
60.0051 USDT |
59.5201 USDT |
61.8472 USDT |
60.1454 USDT |
| 2018-09-30 |
60.3777 USDT |
196,635.3967 LTC |
60.7000 USDT |
59.3075 USDT |
62.0866 USDT |
60.0554 USDT |
| 2018-09-29 |
61.1412 USDT |
332,527.5614 LTC |
61.5993 USDT |
60.2134 USDT |
63.0000 USDT |
60.6830 USDT |
| 2018-09-28 |
61.9935 USDT |
463,872.6441 LTC |
62.3753 USDT |
58.9000 USDT |
62.4000 USDT |
61.6117 USDT |
| 2018-09-27 |
62.3758 USDT |
675,455.5124 LTC |
62.4239 USDT |
60.8000 USDT |
65.6522 USDT |
62.3277 USDT |
| 2018-09-26 |
60.4272 USDT |
626,765.4413 LTC |
58.4358 USDT |
56.6000 USDT |
64.4551 USDT |
62.4185 USDT |
| 2018-09-25 |
57.1015 USDT |
453,521.6119 LTC |
55.7672 USDT |
54.8059 USDT |
58.8900 USDT |
58.4358 USDT |
| 2018-09-24 |
56.9621 USDT |
471,678.3479 LTC |
58.1399 USDT |
54.4000 USDT |
59.2300 USDT |
55.7843 USDT |
| 2018-09-23 |
59.6108 USDT |
428,389.2641 LTC |
61.0891 USDT |
57.1000 USDT |
61.8605 USDT |
58.1324 USDT |
| 2018-09-22 |
60.5547 USDT |
484,049.6576 LTC |
59.9920 USDT |
59.5838 USDT |
63.7000 USDT |
61.1173 USDT |
| 2018-09-21 |
58.6452 USDT |
513,633.0153 LTC |
57.2905 USDT |
57.2905 USDT |
62.6640 USDT |
59.9998 USDT |
| 2018-09-20 |
55.7939 USDT |
549,612.0850 LTC |
54.2916 USDT |
53.5000 USDT |
59.0000 USDT |
57.2962 USDT |