Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-25 |
32.7400 USDT |
812,376.2477 LTC |
32.4229 USDT |
31.9000 USDT |
33.9500 USDT |
33.0571 USDT |
| 2019-01-24 |
32.2063 USDT |
754,404.6542 LTC |
31.9900 USDT |
31.7607 USDT |
33.0000 USDT |
32.4226 USDT |
| 2019-01-23 |
31.7950 USDT |
642,872.5958 LTC |
31.6000 USDT |
31.0457 USDT |
32.1420 USDT |
31.9900 USDT |
| 2019-01-22 |
31.5139 USDT |
699,343.6612 LTC |
31.4278 USDT |
31.1645 USDT |
32.1771 USDT |
31.6000 USDT |
| 2019-01-21 |
31.0756 USDT |
781,882.8910 LTC |
30.7229 USDT |
29.4500 USDT |
31.6940 USDT |
31.4282 USDT |
| 2019-01-20 |
30.6748 USDT |
690,435.5745 LTC |
30.5978 USDT |
30.2500 USDT |
31.1780 USDT |
30.7517 USDT |
| 2019-01-19 |
31.2944 USDT |
908,618.8182 LTC |
31.9862 USDT |
30.4500 USDT |
33.0289 USDT |
30.6026 USDT |
| 2019-01-18 |
31.5443 USDT |
765,479.8539 LTC |
31.0657 USDT |
30.3484 USDT |
32.8811 USDT |
32.0229 USDT |
| 2019-01-17 |
30.9369 USDT |
685,573.6550 LTC |
30.8273 USDT |
30.3524 USDT |
31.5000 USDT |
31.0464 USDT |
| 2019-01-16 |
30.9188 USDT |
844,828.1962 LTC |
31.0101 USDT |
29.8600 USDT |
31.6312 USDT |
30.8274 USDT |
| 2019-01-15 |
31.1601 USDT |
850,976.8949 LTC |
31.3107 USDT |
29.5000 USDT |
31.9000 USDT |
31.0095 USDT |
| 2019-01-14 |
31.6601 USDT |
807,897.7280 LTC |
32.0051 USDT |
31.0000 USDT |
32.5000 USDT |
31.3150 USDT |
| 2019-01-13 |
31.8404 USDT |
851,418.0416 LTC |
31.6756 USDT |
29.2043 USDT |
32.1000 USDT |
32.0051 USDT |
| 2019-01-12 |
31.6220 USDT |
675,184.3535 LTC |
31.5745 USDT |
31.1257 USDT |
32.6000 USDT |
31.6695 USDT |
| 2019-01-11 |
31.7881 USDT |
914,831.8670 LTC |
32.0069 USDT |
30.7200 USDT |
32.7610 USDT |
31.5692 USDT |
| 2019-01-10 |
32.8717 USDT |
1,151,966.2728 LTC |
33.7299 USDT |
31.5349 USDT |
33.7299 USDT |
32.0135 USDT |
| 2019-01-09 |
36.0511 USDT |
1,227,018.0205 LTC |
38.3722 USDT |
33.0479 USDT |
38.9669 USDT |
33.7299 USDT |
| 2019-01-08 |
38.9992 USDT |
939,746.3745 LTC |
39.5989 USDT |
38.0000 USDT |
39.7000 USDT |
38.3994 USDT |
| 2019-01-07 |
38.4905 USDT |
1,160,203.3712 LTC |
37.3600 USDT |
36.8001 USDT |
40.8000 USDT |
39.6210 USDT |
| 2019-01-06 |
37.7167 USDT |
1,249,359.8938 LTC |
38.0733 USDT |
36.8251 USDT |
39.8000 USDT |
37.3600 USDT |
| 2019-01-05 |
36.5593 USDT |
1,579,559.6625 LTC |
35.0241 USDT |
33.9000 USDT |
38.4861 USDT |
38.0945 USDT |
| 2019-01-04 |
33.0462 USDT |
1,171,917.3787 LTC |
31.0683 USDT |
30.8299 USDT |
35.5002 USDT |
35.0241 USDT |
| 2019-01-03 |
31.3073 USDT |
633,950.3494 LTC |
31.5455 USDT |
30.7000 USDT |
32.5439 USDT |
31.0691 USDT |
| 2019-01-02 |
31.7353 USDT |
615,058.5112 LTC |
31.9103 USDT |
31.4128 USDT |
33.2920 USDT |
31.5602 USDT |
| 2019-01-01 |
31.0270 USDT |
718,508.7273 LTC |
30.1540 USDT |
29.8422 USDT |
32.4500 USDT |
31.9000 USDT |
| 2018-12-31 |
30.3269 USDT |
555,983.0382 LTC |
30.4730 USDT |
29.4218 USDT |
30.7600 USDT |
30.1807 USDT |
| 2018-12-30 |
30.8145 USDT |
722,341.5421 LTC |
31.1501 USDT |
30.1007 USDT |
31.5899 USDT |
30.4789 USDT |
| 2018-12-29 |
31.3201 USDT |
873,012.6174 LTC |
31.4849 USDT |
29.7000 USDT |
32.8000 USDT |
31.1552 USDT |
| 2018-12-28 |
31.1931 USDT |
1,098,443.4024 LTC |
30.9162 USDT |
30.6192 USDT |
33.7138 USDT |
31.4700 USDT |
| 2018-12-27 |
30.0159 USDT |
944,793.0061 LTC |
29.1155 USDT |
27.1819 USDT |
31.1000 USDT |
30.9162 USDT |
| 2018-12-26 |
29.1654 USDT |
922,256.1865 LTC |
29.2388 USDT |
28.8300 USDT |
30.8456 USDT |
29.0919 USDT |
| 2018-12-25 |
29.4047 USDT |
1,092,353.0249 LTC |
29.5791 USDT |
28.7532 USDT |
31.6784 USDT |
29.2302 USDT |
| 2018-12-24 |
31.8954 USDT |
1,490,705.2906 LTC |
34.2238 USDT |
29.3940 USDT |
34.7849 USDT |
29.5670 USDT |
| 2018-12-23 |
33.1705 USDT |
1,303,448.3346 LTC |
32.1172 USDT |
31.9671 USDT |
36.1595 USDT |
34.2238 USDT |
| 2018-12-22 |
31.1868 USDT |
992,568.1586 LTC |
30.2830 USDT |
29.8501 USDT |
33.3270 USDT |
32.0905 USDT |
| 2018-12-21 |
30.6531 USDT |
828,910.7507 LTC |
31.0337 USDT |
29.5950 USDT |
31.3289 USDT |
30.2724 USDT |
| 2018-12-20 |
31.0106 USDT |
1,548,865.8025 LTC |
30.9846 USDT |
30.4608 USDT |
32.8671 USDT |
31.0366 USDT |
| 2018-12-19 |
30.4089 USDT |
1,487,732.4974 LTC |
29.8335 USDT |
28.5700 USDT |
31.7517 USDT |
30.9843 USDT |
| 2018-12-18 |
29.0391 USDT |
1,355,444.4042 LTC |
28.2219 USDT |
28.1444 USDT |
31.4769 USDT |
29.8562 USDT |
| 2018-12-17 |
28.0898 USDT |
1,493,452.3297 LTC |
27.9575 USDT |
27.7576 USDT |
30.2999 USDT |
28.2221 USDT |
| 2018-12-16 |
27.0172 USDT |
1,222,714.1012 LTC |
26.0799 USDT |
25.3265 USDT |
28.8500 USDT |
27.9544 USDT |
| 2018-12-15 |
24.6437 USDT |
1,235,454.6346 LTC |
23.1983 USDT |
23.1663 USDT |
26.9344 USDT |
26.0890 USDT |
| 2018-12-14 |
23.1000 USDT |
934,985.0296 LTC |
22.9713 USDT |
22.4770 USDT |
24.0942 USDT |
23.2287 USDT |
| 2018-12-13 |
23.5271 USDT |
969,725.3192 LTC |
24.0851 USDT |
22.5253 USDT |
24.1559 USDT |
22.9690 USDT |
| 2018-12-12 |
24.3710 USDT |
747,150.2236 LTC |
24.6320 USDT |
23.5017 USDT |
25.0837 USDT |
24.1100 USDT |
| 2018-12-11 |
23.9398 USDT |
712,917.2999 LTC |
23.2477 USDT |
22.9323 USDT |
24.9201 USDT |
24.6319 USDT |
| 2018-12-10 |
23.6570 USDT |
902,965.6929 LTC |
24.0800 USDT |
22.9835 USDT |
24.9612 USDT |
23.2339 USDT |
| 2018-12-09 |
25.0886 USDT |
909,431.8955 LTC |
26.0971 USDT |
23.6875 USDT |
26.7300 USDT |
24.0800 USDT |
| 2018-12-08 |
25.0768 USDT |
1,230,568.7009 LTC |
24.0500 USDT |
23.0000 USDT |
26.4559 USDT |
26.1036 USDT |
| 2018-12-07 |
24.1392 USDT |
2,053,629.1225 LTC |
24.2283 USDT |
22.2371 USDT |
26.6000 USDT |
24.0500 USDT |