Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-19 |
53.8487 USDT |
490,917.3613 LTC |
53.3670 USDT |
51.6005 USDT |
55.3000 USDT |
54.3304 USDT |
| 2018-09-18 |
54.0296 USDT |
503,897.2484 LTC |
54.6320 USDT |
51.9475 USDT |
55.2461 USDT |
53.4271 USDT |
| 2018-09-17 |
53.9913 USDT |
627,610.2467 LTC |
53.3210 USDT |
50.4110 USDT |
55.4500 USDT |
54.6615 USDT |
| 2018-09-16 |
54.8162 USDT |
535,552.1125 LTC |
56.3242 USDT |
52.4513 USDT |
57.9000 USDT |
53.3081 USDT |
| 2018-09-15 |
57.1726 USDT |
508,532.7392 LTC |
58.0413 USDT |
54.4000 USDT |
58.4234 USDT |
56.3038 USDT |
| 2018-09-14 |
56.2746 USDT |
516,608.6914 LTC |
54.5273 USDT |
54.5172 USDT |
58.9618 USDT |
58.0218 USDT |
| 2018-09-13 |
54.3283 USDT |
488,344.3643 LTC |
54.1274 USDT |
52.8921 USDT |
55.9306 USDT |
54.5291 USDT |
| 2018-09-12 |
51.4928 USDT |
475,255.8455 LTC |
48.8580 USDT |
48.8125 USDT |
55.2512 USDT |
54.1276 USDT |
| 2018-09-11 |
50.7034 USDT |
496,267.2749 LTC |
52.5793 USDT |
47.2617 USDT |
52.6645 USDT |
48.8275 USDT |
| 2018-09-10 |
53.4111 USDT |
480,045.0831 LTC |
54.2650 USDT |
51.7237 USDT |
54.7605 USDT |
52.5571 USDT |
| 2018-09-09 |
54.8394 USDT |
497,822.4375 LTC |
55.4055 USDT |
53.6800 USDT |
56.7700 USDT |
54.2732 USDT |
| 2018-09-08 |
55.9931 USDT |
462,825.3163 LTC |
56.5418 USDT |
51.9340 USDT |
56.5880 USDT |
55.4444 USDT |
| 2018-09-07 |
56.1364 USDT |
376,314.6460 LTC |
55.7724 USDT |
55.5000 USDT |
57.1840 USDT |
56.5003 USDT |
| 2018-09-06 |
55.6271 USDT |
461,574.3202 LTC |
55.4954 USDT |
54.9853 USDT |
58.4748 USDT |
55.7587 USDT |
| 2018-09-05 |
58.8826 USDT |
715,398.1144 LTC |
62.2503 USDT |
53.8878 USDT |
62.7757 USDT |
55.5149 USDT |
| 2018-09-04 |
65.4092 USDT |
569,077.9784 LTC |
68.5680 USDT |
60.8847 USDT |
69.3665 USDT |
62.2503 USDT |
| 2018-09-03 |
66.7831 USDT |
452,199.0318 LTC |
65.0136 USDT |
64.5645 USDT |
69.1587 USDT |
68.5526 USDT |
| 2018-09-02 |
64.8787 USDT |
396,356.0022 LTC |
64.7365 USDT |
63.9699 USDT |
66.5803 USDT |
65.0208 USDT |
| 2018-09-01 |
65.2449 USDT |
484,084.6048 LTC |
65.7563 USDT |
64.1362 USDT |
67.8700 USDT |
64.7335 USDT |
| 2018-08-31 |
63.0815 USDT |
512,909.3376 LTC |
60.4067 USDT |
60.3361 USDT |
66.2000 USDT |
65.7562 USDT |
| 2018-08-30 |
59.8553 USDT |
410,882.0763 LTC |
59.2380 USDT |
58.5600 USDT |
61.0111 USDT |
60.4725 USDT |
| 2018-08-29 |
59.9549 USDT |
452,694.6641 LTC |
60.6721 USDT |
58.5954 USDT |
63.4000 USDT |
59.2376 USDT |
| 2018-08-28 |
61.1989 USDT |
483,444.3366 LTC |
61.7256 USDT |
60.3000 USDT |
63.7200 USDT |
60.6721 USDT |
| 2018-08-27 |
59.6475 USDT |
454,476.4601 LTC |
57.6070 USDT |
57.2909 USDT |
62.2225 USDT |
61.6879 USDT |
| 2018-08-26 |
57.2614 USDT |
385,119.4101 LTC |
56.8854 USDT |
56.4421 USDT |
58.4000 USDT |
57.6374 USDT |
| 2018-08-25 |
57.4727 USDT |
402,215.4684 LTC |
58.1106 USDT |
55.7999 USDT |
58.2214 USDT |
56.8348 USDT |
| 2018-08-24 |
56.9849 USDT |
394,041.7864 LTC |
55.8591 USDT |
55.7870 USDT |
58.4442 USDT |
58.1106 USDT |
| 2018-08-23 |
55.6032 USDT |
400,643.0876 LTC |
55.3107 USDT |
55.3056 USDT |
57.8912 USDT |
55.8957 USDT |
| 2018-08-22 |
55.6843 USDT |
458,305.8798 LTC |
55.9997 USDT |
53.9722 USDT |
56.3000 USDT |
55.3689 USDT |
| 2018-08-21 |
55.4666 USDT |
418,479.2022 LTC |
54.9948 USDT |
54.4800 USDT |
59.2512 USDT |
55.9384 USDT |
| 2018-08-20 |
55.5336 USDT |
463,742.4141 LTC |
56.1048 USDT |
53.0000 USDT |
57.3185 USDT |
54.9623 USDT |
| 2018-08-19 |
57.2350 USDT |
462,908.8927 LTC |
58.4700 USDT |
54.8000 USDT |
58.6089 USDT |
56.0000 USDT |
| 2018-08-18 |
57.6506 USDT |
451,178.7981 LTC |
56.9123 USDT |
55.2467 USDT |
58.9548 USDT |
58.3889 USDT |
| 2018-08-17 |
57.6995 USDT |
542,784.7840 LTC |
58.5018 USDT |
55.5286 USDT |
62.3156 USDT |
56.8971 USDT |
| 2018-08-16 |
57.3364 USDT |
473,229.9631 LTC |
56.1419 USDT |
54.5372 USDT |
59.5237 USDT |
58.5309 USDT |
| 2018-08-15 |
56.6033 USDT |
524,106.7395 LTC |
57.0950 USDT |
53.8250 USDT |
59.2002 USDT |
56.1116 USDT |
| 2018-08-14 |
54.4897 USDT |
565,643.0730 LTC |
51.8977 USDT |
50.7950 USDT |
57.9999 USDT |
57.0817 USDT |
| 2018-08-13 |
54.5178 USDT |
626,670.8670 LTC |
57.1376 USDT |
49.2600 USDT |
57.5750 USDT |
51.8979 USDT |
| 2018-08-12 |
58.4881 USDT |
370,144.1685 LTC |
59.8097 USDT |
56.9164 USDT |
60.6662 USDT |
57.1665 USDT |
| 2018-08-11 |
57.8463 USDT |
436,740.9971 LTC |
55.8763 USDT |
55.0002 USDT |
61.5370 USDT |
59.8162 USDT |
| 2018-08-10 |
58.8798 USDT |
528,510.6428 LTC |
61.8789 USDT |
54.9995 USDT |
62.2609 USDT |
55.8807 USDT |
| 2018-08-09 |
62.3748 USDT |
406,931.5659 LTC |
62.9003 USDT |
60.7212 USDT |
64.9000 USDT |
61.8493 USDT |
| 2018-08-08 |
63.5829 USDT |
441,651.3791 LTC |
64.3070 USDT |
60.0410 USDT |
64.5900 USDT |
62.8587 USDT |
| 2018-08-07 |
69.3376 USDT |
516,945.3112 LTC |
74.4173 USDT |
62.7003 USDT |
75.0075 USDT |
64.2579 USDT |
| 2018-08-06 |
74.0918 USDT |
340,093.5199 LTC |
73.7104 USDT |
72.4529 USDT |
75.1800 USDT |
74.4731 USDT |
| 2018-08-05 |
73.8945 USDT |
344,946.2258 LTC |
74.0420 USDT |
73.2601 USDT |
76.8921 USDT |
73.7470 USDT |
| 2018-08-04 |
74.2720 USDT |
455,195.0949 LTC |
74.4718 USDT |
71.4372 USDT |
74.6780 USDT |
74.0721 USDT |
| 2018-08-03 |
75.3652 USDT |
385,075.3988 LTC |
76.1764 USDT |
74.2985 USDT |
78.1796 USDT |
74.5539 USDT |
| 2018-08-02 |
76.2106 USDT |
397,746.0543 LTC |
76.2089 USDT |
74.6000 USDT |
77.5100 USDT |
76.2122 USDT |
| 2018-08-01 |
76.8509 USDT |
346,082.7697 LTC |
77.5697 USDT |
75.4999 USDT |
78.4968 USDT |
76.1321 USDT |