Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-06 |
26.2275 USDT |
1,570,140.2220 LTC |
28.2230 USDT |
24.2001 USDT |
28.7175 USDT |
24.2319 USDT |
| 2018-12-05 |
29.2938 USDT |
1,013,799.3832 LTC |
30.3674 USDT |
27.5082 USDT |
30.4886 USDT |
28.2201 USDT |
| 2018-12-04 |
31.1245 USDT |
709,815.3530 LTC |
31.8501 USDT |
29.9300 USDT |
31.8575 USDT |
30.3988 USDT |
| 2018-12-03 |
31.2145 USDT |
859,172.2533 LTC |
30.5690 USDT |
29.9023 USDT |
32.2445 USDT |
31.8600 USDT |
| 2018-12-02 |
32.3284 USDT |
798,958.2667 LTC |
34.0877 USDT |
30.1579 USDT |
34.6500 USDT |
30.5690 USDT |
| 2018-12-01 |
34.3907 USDT |
833,759.1776 LTC |
34.6936 USDT |
33.2406 USDT |
35.1600 USDT |
34.0877 USDT |
| 2018-11-30 |
33.2215 USDT |
674,841.5998 LTC |
31.7124 USDT |
31.3106 USDT |
34.7306 USDT |
34.7306 USDT |
| 2018-11-29 |
32.7426 USDT |
839,421.3424 LTC |
33.8042 USDT |
31.2687 USDT |
34.9800 USDT |
31.6810 USDT |
| 2018-11-28 |
34.4895 USDT |
1,045,799.8758 LTC |
35.2086 USDT |
33.1808 USDT |
36.4706 USDT |
33.7704 USDT |
| 2018-11-27 |
32.6966 USDT |
980,555.1012 LTC |
30.1848 USDT |
29.7987 USDT |
35.7251 USDT |
35.2084 USDT |
| 2018-11-26 |
29.7670 USDT |
1,107,198.2071 LTC |
29.3559 USDT |
28.6688 USDT |
31.5000 USDT |
30.1780 USDT |
| 2018-11-25 |
29.3618 USDT |
1,225,593.9138 LTC |
29.3677 USDT |
28.5000 USDT |
33.2258 USDT |
29.3559 USDT |
| 2018-11-24 |
30.9806 USDT |
1,463,910.2655 LTC |
32.5938 USDT |
27.7642 USDT |
32.5994 USDT |
29.3673 USDT |
| 2018-11-23 |
32.6379 USDT |
600,369.2095 LTC |
32.6819 USDT |
31.6168 USDT |
34.1141 USDT |
32.5938 USDT |
| 2018-11-22 |
33.3327 USDT |
828,200.2976 LTC |
33.9991 USDT |
31.1000 USDT |
34.4184 USDT |
32.6663 USDT |
| 2018-11-21 |
34.1228 USDT |
645,384.5322 LTC |
34.2449 USDT |
33.2000 USDT |
35.5831 USDT |
34.0007 USDT |
| 2018-11-20 |
35.5027 USDT |
1,179,672.0719 LTC |
36.7727 USDT |
32.1795 USDT |
36.9497 USDT |
34.2326 USDT |
| 2018-11-19 |
37.3190 USDT |
1,219,503.4064 LTC |
37.8599 USDT |
31.0373 USDT |
38.8364 USDT |
36.7781 USDT |
| 2018-11-18 |
40.2949 USDT |
741,518.0746 LTC |
42.7276 USDT |
36.8219 USDT |
43.8362 USDT |
37.8622 USDT |
| 2018-11-17 |
42.5357 USDT |
372,362.2103 LTC |
42.2974 USDT |
42.0312 USDT |
43.4452 USDT |
42.7739 USDT |
| 2018-11-16 |
42.7391 USDT |
405,631.0744 LTC |
43.2037 USDT |
41.9517 USDT |
43.6396 USDT |
42.2745 USDT |
| 2018-11-15 |
43.5511 USDT |
597,878.6480 LTC |
43.8640 USDT |
42.6295 USDT |
44.9618 USDT |
43.2381 USDT |
| 2018-11-14 |
45.7603 USDT |
1,233,828.1671 LTC |
47.6611 USDT |
40.7131 USDT |
47.9354 USDT |
43.8595 USDT |
| 2018-11-13 |
49.4224 USDT |
469,486.9316 LTC |
51.1447 USDT |
47.4700 USDT |
51.4919 USDT |
47.7000 USDT |
| 2018-11-12 |
51.1901 USDT |
400,718.3418 LTC |
51.2311 USDT |
50.5445 USDT |
51.6771 USDT |
51.1490 USDT |
| 2018-11-11 |
50.7827 USDT |
432,560.8238 LTC |
50.3375 USDT |
49.9383 USDT |
52.0583 USDT |
51.2279 USDT |
| 2018-11-10 |
51.4753 USDT |
365,294.3024 LTC |
52.6130 USDT |
50.0036 USDT |
52.9820 USDT |
50.3375 USDT |
| 2018-11-09 |
52.3866 USDT |
379,753.9689 LTC |
52.1602 USDT |
51.7991 USDT |
52.8220 USDT |
52.6130 USDT |
| 2018-11-08 |
52.9084 USDT |
437,035.7448 LTC |
53.7163 USDT |
51.6395 USDT |
53.7478 USDT |
52.1005 USDT |
| 2018-11-07 |
53.8503 USDT |
434,379.3123 LTC |
53.9405 USDT |
53.2000 USDT |
55.0885 USDT |
53.7601 USDT |
| 2018-11-06 |
54.4047 USDT |
485,150.8783 LTC |
54.8337 USDT |
53.4512 USDT |
57.1044 USDT |
53.9757 USDT |
| 2018-11-05 |
54.3091 USDT |
536,468.6485 LTC |
53.7844 USDT |
53.2731 USDT |
55.6067 USDT |
54.8337 USDT |
| 2018-11-04 |
54.0575 USDT |
525,042.5609 LTC |
54.2862 USDT |
53.0686 USDT |
56.3440 USDT |
53.8287 USDT |
| 2018-11-03 |
52.6878 USDT |
406,118.4949 LTC |
51.0884 USDT |
50.8009 USDT |
54.6754 USDT |
54.2872 USDT |
| 2018-11-02 |
51.5399 USDT |
355,873.5809 LTC |
51.9680 USDT |
50.6500 USDT |
52.0628 USDT |
51.1118 USDT |
| 2018-11-01 |
51.0007 USDT |
372,626.0779 LTC |
50.0335 USDT |
49.9875 USDT |
52.1800 USDT |
51.9679 USDT |
| 2018-10-31 |
50.1492 USDT |
339,558.4701 LTC |
50.2542 USDT |
49.7679 USDT |
50.5567 USDT |
50.0441 USDT |
| 2018-10-30 |
49.9362 USDT |
372,707.0090 LTC |
49.5524 USDT |
48.0370 USDT |
50.7366 USDT |
50.3200 USDT |
| 2018-10-29 |
49.5938 USDT |
345,069.9241 LTC |
49.6369 USDT |
48.8763 USDT |
49.9354 USDT |
49.5506 USDT |
| 2018-10-28 |
50.8367 USDT |
408,060.4872 LTC |
52.0271 USDT |
48.0600 USDT |
52.1980 USDT |
49.6462 USDT |
| 2018-10-27 |
52.0662 USDT |
337,170.3138 LTC |
52.0784 USDT |
51.9840 USDT |
52.5228 USDT |
52.0540 USDT |
| 2018-10-26 |
52.3758 USDT |
336,300.8684 LTC |
52.6515 USDT |
52.0000 USDT |
52.9566 USDT |
52.1000 USDT |
| 2018-10-25 |
52.7752 USDT |
373,199.4031 LTC |
52.9129 USDT |
52.0830 USDT |
53.6081 USDT |
52.6375 USDT |
| 2018-10-24 |
53.0969 USDT |
331,261.6935 LTC |
53.2808 USDT |
52.6787 USDT |
53.4661 USDT |
52.9129 USDT |
| 2018-10-23 |
53.2245 USDT |
355,651.5913 LTC |
53.1633 USDT |
53.0607 USDT |
53.9154 USDT |
53.2856 USDT |
| 2018-10-22 |
53.0586 USDT |
363,530.6115 LTC |
52.9559 USDT |
52.5200 USDT |
53.9904 USDT |
53.1613 USDT |
| 2018-10-21 |
53.5892 USDT |
250,148.7019 LTC |
54.2275 USDT |
52.8163 USDT |
54.4200 USDT |
52.9508 USDT |
| 2018-10-20 |
54.0788 USDT |
192,456.5287 LTC |
53.8682 USDT |
53.7755 USDT |
54.8768 USDT |
54.2893 USDT |
| 2018-10-19 |
53.9706 USDT |
188,191.9706 LTC |
54.0333 USDT |
53.3033 USDT |
54.7449 USDT |
53.9078 USDT |
| 2018-10-18 |
54.1068 USDT |
238,486.6443 LTC |
54.1803 USDT |
53.0000 USDT |
54.2752 USDT |
54.0333 USDT |