Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-31 |
77.4948 USDT |
403,002.1950 LTC |
77.4139 USDT |
76.0510 USDT |
79.3062 USDT |
77.5757 USDT |
| 2018-07-30 |
79.8383 USDT |
447,940.6281 LTC |
82.2403 USDT |
76.0000 USDT |
82.6589 USDT |
77.4363 USDT |
| 2018-07-29 |
83.1530 USDT |
346,200.2017 LTC |
83.9956 USDT |
82.1111 USDT |
84.6603 USDT |
82.3104 USDT |
| 2018-07-28 |
83.3994 USDT |
340,773.8019 LTC |
82.8217 USDT |
82.7919 USDT |
85.5000 USDT |
83.9770 USDT |
| 2018-07-27 |
83.5232 USDT |
332,947.9539 LTC |
84.2263 USDT |
82.2806 USDT |
85.0570 USDT |
82.8200 USDT |
| 2018-07-26 |
85.4204 USDT |
417,326.5252 LTC |
86.6264 USDT |
81.0000 USDT |
87.1998 USDT |
84.2143 USDT |
| 2018-07-25 |
86.2209 USDT |
355,125.7055 LTC |
85.7691 USDT |
85.4300 USDT |
88.4244 USDT |
86.6726 USDT |
| 2018-07-24 |
86.6019 USDT |
388,805.6534 LTC |
87.4115 USDT |
85.0000 USDT |
90.6843 USDT |
85.7922 USDT |
| 2018-07-23 |
85.8610 USDT |
462,580.5895 LTC |
84.3835 USDT |
80.8600 USDT |
89.6840 USDT |
87.3385 USDT |
| 2018-07-22 |
83.9098 USDT |
409,128.6975 LTC |
83.3832 USDT |
81.8916 USDT |
86.0000 USDT |
84.4363 USDT |
| 2018-07-21 |
83.8597 USDT |
340,612.5175 LTC |
84.4219 USDT |
81.6675 USDT |
84.8378 USDT |
83.2975 USDT |
| 2018-07-20 |
84.1122 USDT |
449,303.9312 LTC |
83.7829 USDT |
79.1434 USDT |
86.7730 USDT |
84.4415 USDT |
| 2018-07-19 |
84.9268 USDT |
425,482.1010 LTC |
86.0898 USDT |
82.5000 USDT |
88.0000 USDT |
83.7638 USDT |
| 2018-07-18 |
88.0947 USDT |
417,134.6211 LTC |
90.1387 USDT |
84.7022 USDT |
92.5544 USDT |
86.0507 USDT |
| 2018-07-17 |
86.7324 USDT |
496,057.1894 LTC |
83.3138 USDT |
82.2000 USDT |
94.6648 USDT |
90.1509 USDT |
| 2018-07-16 |
83.2887 USDT |
361,050.2846 LTC |
83.2239 USDT |
81.5000 USDT |
84.4800 USDT |
83.3534 USDT |
| 2018-07-15 |
80.5742 USDT |
408,463.2612 LTC |
77.8886 USDT |
77.5037 USDT |
83.5558 USDT |
83.2598 USDT |
| 2018-07-14 |
76.9868 USDT |
279,956.4186 LTC |
76.1386 USDT |
74.9009 USDT |
78.1432 USDT |
77.8349 USDT |
| 2018-07-13 |
76.8689 USDT |
350,015.9917 LTC |
77.5991 USDT |
75.1405 USDT |
78.4810 USDT |
76.1386 USDT |
| 2018-07-12 |
76.7725 USDT |
364,897.7978 LTC |
76.0230 USDT |
74.3499 USDT |
78.0000 USDT |
77.5219 USDT |
| 2018-07-11 |
76.8727 USDT |
398,438.9284 LTC |
77.7365 USDT |
74.0000 USDT |
78.7019 USDT |
76.0089 USDT |
| 2018-07-10 |
76.8491 USDT |
406,413.4792 LTC |
75.9617 USDT |
74.6000 USDT |
81.0000 USDT |
77.7365 USDT |
| 2018-07-09 |
79.1951 USDT |
412,682.5426 LTC |
82.4481 USDT |
74.3331 USDT |
82.8977 USDT |
75.9421 USDT |
| 2018-07-08 |
83.5054 USDT |
376,025.6931 LTC |
84.5580 USDT |
81.0317 USDT |
85.0846 USDT |
82.4528 USDT |
| 2018-07-07 |
82.4927 USDT |
371,252.3264 LTC |
80.4854 USDT |
79.5000 USDT |
86.3600 USDT |
84.5000 USDT |
| 2018-07-06 |
81.6529 USDT |
350,288.6481 LTC |
82.7993 USDT |
80.1500 USDT |
83.8823 USDT |
80.5064 USDT |
| 2018-07-05 |
83.3861 USDT |
355,328.9966 LTC |
84.0002 USDT |
80.5884 USDT |
85.0562 USDT |
82.7719 USDT |
| 2018-07-04 |
85.4185 USDT |
405,593.7966 LTC |
86.7528 USDT |
83.0014 USDT |
87.3587 USDT |
84.0841 USDT |
| 2018-07-03 |
86.5909 USDT |
401,608.2300 LTC |
86.4330 USDT |
83.3600 USDT |
89.1000 USDT |
86.7487 USDT |
| 2018-07-02 |
86.0563 USDT |
416,952.7387 LTC |
85.6760 USDT |
84.5300 USDT |
89.8100 USDT |
86.4366 USDT |
| 2018-07-01 |
82.4304 USDT |
397,537.2759 LTC |
79.1847 USDT |
78.1513 USDT |
85.8759 USDT |
85.6760 USDT |
| 2018-06-30 |
80.2462 USDT |
385,160.4247 LTC |
81.2630 USDT |
77.8430 USDT |
81.8126 USDT |
79.2293 USDT |
| 2018-06-29 |
77.5171 USDT |
432,764.2054 LTC |
73.7926 USDT |
73.0000 USDT |
84.3300 USDT |
81.2415 USDT |
| 2018-06-28 |
76.5627 USDT |
397,540.7522 LTC |
79.3403 USDT |
72.5000 USDT |
79.5657 USDT |
73.7851 USDT |
| 2018-06-27 |
79.6170 USDT |
403,046.9664 LTC |
79.9449 USDT |
77.8953 USDT |
81.7630 USDT |
79.2890 USDT |
| 2018-06-26 |
79.8051 USDT |
404,906.4450 LTC |
79.7207 USDT |
74.9136 USDT |
80.9403 USDT |
79.8894 USDT |
| 2018-06-25 |
81.3359 USDT |
376,222.2736 LTC |
82.9709 USDT |
78.0000 USDT |
84.3273 USDT |
79.7008 USDT |
| 2018-06-24 |
78.2406 USDT |
422,390.7501 LTC |
73.5101 USDT |
73.3393 USDT |
83.9100 USDT |
82.9710 USDT |
| 2018-06-23 |
77.7561 USDT |
446,977.6352 LTC |
82.0000 USDT |
73.2765 USDT |
84.5480 USDT |
73.5122 USDT |
| 2018-06-22 |
83.7250 USDT |
472,777.8316 LTC |
85.4500 USDT |
80.1101 USDT |
86.9852 USDT |
82.0000 USDT |
| 2018-06-21 |
91.1350 USDT |
443,281.2021 LTC |
96.8199 USDT |
83.0000 USDT |
96.9670 USDT |
85.4501 USDT |
| 2018-06-20 |
97.4237 USDT |
349,399.0386 LTC |
98.0675 USDT |
96.0000 USDT |
99.3375 USDT |
96.7799 USDT |
| 2018-06-19 |
98.2755 USDT |
364,152.1389 LTC |
98.4602 USDT |
95.1100 USDT |
99.2300 USDT |
98.0908 USDT |
| 2018-06-18 |
96.4008 USDT |
375,970.0642 LTC |
94.3801 USDT |
94.0022 USDT |
101.5000 USDT |
98.4214 USDT |
| 2018-06-17 |
95.1900 USDT |
324,267.7377 LTC |
95.9999 USDT |
92.9852 USDT |
97.6000 USDT |
94.3800 USDT |
| 2018-06-16 |
94.8290 USDT |
326,768.5940 LTC |
93.6579 USDT |
93.0170 USDT |
98.2021 USDT |
96.0000 USDT |
| 2018-06-15 |
96.1325 USDT |
355,967.6299 LTC |
98.5667 USDT |
92.6335 USDT |
99.4682 USDT |
93.6982 USDT |
| 2018-06-14 |
96.5147 USDT |
405,085.1757 LTC |
94.4195 USDT |
94.4195 USDT |
102.8501 USDT |
98.6098 USDT |
| 2018-06-13 |
93.0091 USDT |
409,023.2752 LTC |
91.5875 USDT |
88.9000 USDT |
97.9440 USDT |
94.4306 USDT |
| 2018-06-12 |
98.4565 USDT |
449,503.5463 LTC |
105.1616 USDT |
91.3116 USDT |
105.5807 USDT |
91.7513 USDT |