Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-11 |
104.4717 USDT |
350,253.7441 LTC |
103.6837 USDT |
103.6377 USDT |
107.8538 USDT |
105.2596 USDT |
| 2018-06-10 |
108.4340 USDT |
499,965.1563 LTC |
113.1539 USDT |
102.6512 USDT |
113.3032 USDT |
103.7140 USDT |
| 2018-06-09 |
116.2160 USDT |
364,291.5807 LTC |
119.2778 USDT |
111.5950 USDT |
119.4049 USDT |
113.1541 USDT |
| 2018-06-08 |
119.3129 USDT |
336,487.1831 LTC |
119.3320 USDT |
118.6801 USDT |
120.9996 USDT |
119.2937 USDT |
| 2018-06-07 |
120.2217 USDT |
747,776.5704 LTC |
121.0624 USDT |
118.0000 USDT |
122.6121 USDT |
119.3809 USDT |
| 2018-06-06 |
121.4130 USDT |
895,096.0111 LTC |
121.7635 USDT |
118.1953 USDT |
123.7900 USDT |
121.0624 USDT |
| 2018-06-05 |
121.0963 USDT |
548,336.2231 LTC |
120.3219 USDT |
120.0417 USDT |
122.7951 USDT |
121.8707 USDT |
| 2018-06-04 |
119.8754 USDT |
404,970.6123 LTC |
119.5971 USDT |
116.0990 USDT |
120.5000 USDT |
120.1537 USDT |
| 2018-06-03 |
123.2245 USDT |
403,159.5789 LTC |
126.8192 USDT |
117.5571 USDT |
127.5000 USDT |
119.6298 USDT |
| 2018-06-02 |
124.8552 USDT |
391,201.0819 LTC |
122.8800 USDT |
122.0114 USDT |
127.9338 USDT |
126.8303 USDT |
| 2018-06-01 |
120.6348 USDT |
396,815.7014 LTC |
118.5635 USDT |
118.0178 USDT |
124.2017 USDT |
122.7060 USDT |
| 2018-05-31 |
118.7747 USDT |
386,264.9781 LTC |
118.9609 USDT |
116.7433 USDT |
120.7084 USDT |
118.5885 USDT |
| 2018-05-30 |
117.6884 USDT |
386,285.4621 LTC |
116.4133 USDT |
115.4755 USDT |
120.8672 USDT |
118.9635 USDT |
| 2018-05-29 |
118.3479 USDT |
416,132.7376 LTC |
120.1777 USDT |
114.7200 USDT |
122.6992 USDT |
116.5180 USDT |
| 2018-05-28 |
117.2020 USDT |
446,630.4436 LTC |
114.2331 USDT |
109.5970 USDT |
122.8830 USDT |
120.1709 USDT |
| 2018-05-27 |
116.2396 USDT |
384,737.3630 LTC |
118.3007 USDT |
111.5500 USDT |
119.1406 USDT |
114.1785 USDT |
| 2018-05-26 |
119.3758 USDT |
382,816.5928 LTC |
120.3979 USDT |
116.4706 USDT |
121.9000 USDT |
118.3536 USDT |
| 2018-05-25 |
120.5973 USDT |
381,323.5442 LTC |
120.7453 USDT |
116.6901 USDT |
122.8700 USDT |
120.4493 USDT |
| 2018-05-24 |
122.2530 USDT |
437,236.1174 LTC |
123.5883 USDT |
118.1915 USDT |
124.8725 USDT |
120.9177 USDT |
| 2018-05-23 |
122.4104 USDT |
541,494.2082 LTC |
121.5000 USDT |
114.7201 USDT |
123.5399 USDT |
123.3208 USDT |
| 2018-05-22 |
127.0171 USDT |
422,651.3228 LTC |
132.5551 USDT |
120.1000 USDT |
133.3754 USDT |
121.4790 USDT |
| 2018-05-21 |
133.8700 USDT |
403,663.7061 LTC |
135.1663 USDT |
130.8915 USDT |
136.0000 USDT |
132.5737 USDT |
| 2018-05-20 |
136.5933 USDT |
420,514.4794 LTC |
137.9098 USDT |
133.9900 USDT |
140.9440 USDT |
135.2767 USDT |
| 2018-05-19 |
137.0534 USDT |
466,009.5785 LTC |
136.2896 USDT |
132.4466 USDT |
138.6768 USDT |
137.8171 USDT |
| 2018-05-18 |
134.4370 USDT |
437,647.1877 LTC |
132.4212 USDT |
131.6206 USDT |
137.7200 USDT |
136.4527 USDT |
| 2018-05-17 |
135.6357 USDT |
472,903.7703 LTC |
139.1133 USDT |
128.5900 USDT |
139.4325 USDT |
132.1580 USDT |
| 2018-05-16 |
137.9525 USDT |
388,823.3866 LTC |
136.8255 USDT |
136.1201 USDT |
141.5043 USDT |
139.0795 USDT |
| 2018-05-15 |
138.8142 USDT |
442,639.3897 LTC |
140.7678 USDT |
134.0900 USDT |
141.8617 USDT |
136.8606 USDT |
| 2018-05-14 |
143.0390 USDT |
481,271.6292 LTC |
145.3705 USDT |
138.5002 USDT |
152.5000 USDT |
140.7074 USDT |
| 2018-05-13 |
144.4934 USDT |
532,279.6876 LTC |
143.5800 USDT |
134.3400 USDT |
147.3880 USDT |
145.4068 USDT |
| 2018-05-12 |
140.2358 USDT |
501,953.8629 LTC |
136.9217 USDT |
135.5000 USDT |
144.4421 USDT |
143.5499 USDT |
| 2018-05-11 |
138.2030 USDT |
517,574.2669 LTC |
139.4900 USDT |
130.0101 USDT |
144.2561 USDT |
136.9159 USDT |
| 2018-05-10 |
148.1582 USDT |
608,897.3304 LTC |
157.0972 USDT |
137.0000 USDT |
158.2321 USDT |
139.2191 USDT |
| 2018-05-09 |
157.3695 USDT |
393,532.3869 LTC |
157.7389 USDT |
156.0013 USDT |
160.7606 USDT |
157.0001 USDT |
| 2018-05-08 |
158.9425 USDT |
430,255.4021 LTC |
159.9229 USDT |
151.0100 USDT |
160.5227 USDT |
157.9621 USDT |
| 2018-05-07 |
161.2666 USDT |
742,068.2395 LTC |
162.6103 USDT |
158.0110 USDT |
168.7600 USDT |
159.9228 USDT |
| 2018-05-06 |
165.8383 USDT |
1,058,724.4985 LTC |
168.7273 USDT |
157.8639 USDT |
173.1000 USDT |
162.9493 USDT |
| 2018-05-05 |
174.2551 USDT |
886,602.7644 LTC |
180.0100 USDT |
165.1027 USDT |
184.5000 USDT |
168.5001 USDT |
| 2018-05-04 |
170.4002 USDT |
626,807.8984 LTC |
160.5503 USDT |
159.1410 USDT |
184.0000 USDT |
180.2500 USDT |
| 2018-05-03 |
161.0251 USDT |
854,036.9515 LTC |
161.5100 USDT |
157.0000 USDT |
166.0599 USDT |
160.5402 USDT |
| 2018-05-02 |
155.2964 USDT |
733,257.6519 LTC |
149.2544 USDT |
148.4993 USDT |
163.4101 USDT |
161.3384 USDT |
| 2018-05-01 |
146.7626 USDT |
285,825.0470 LTC |
144.2450 USDT |
143.9146 USDT |
149.8471 USDT |
149.2802 USDT |
| 2018-04-30 |
147.5195 USDT |
453,829.2001 LTC |
150.7700 USDT |
142.2500 USDT |
151.8400 USDT |
144.2690 USDT |