Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-06 |
81.6529 USDT |
350,288.6481 LTC |
82.7993 USDT |
80.1500 USDT |
83.8823 USDT |
80.5064 USDT |
| 2018-07-05 |
83.3861 USDT |
355,328.9966 LTC |
84.0002 USDT |
80.5884 USDT |
85.0562 USDT |
82.7719 USDT |
| 2018-07-04 |
85.4185 USDT |
405,593.7966 LTC |
86.7528 USDT |
83.0014 USDT |
87.3587 USDT |
84.0841 USDT |
| 2018-07-03 |
86.5909 USDT |
401,608.2300 LTC |
86.4330 USDT |
83.3600 USDT |
89.1000 USDT |
86.7487 USDT |
| 2018-07-02 |
86.0563 USDT |
416,952.7387 LTC |
85.6760 USDT |
84.5300 USDT |
89.8100 USDT |
86.4366 USDT |
| 2018-07-01 |
82.4304 USDT |
397,537.2759 LTC |
79.1847 USDT |
78.1513 USDT |
85.8759 USDT |
85.6760 USDT |
| 2018-06-30 |
80.2462 USDT |
385,160.4247 LTC |
81.2630 USDT |
77.8430 USDT |
81.8126 USDT |
79.2293 USDT |
| 2018-06-29 |
77.5171 USDT |
432,764.2054 LTC |
73.7926 USDT |
73.0000 USDT |
84.3300 USDT |
81.2415 USDT |
| 2018-06-28 |
76.5627 USDT |
397,540.7522 LTC |
79.3403 USDT |
72.5000 USDT |
79.5657 USDT |
73.7851 USDT |
| 2018-06-27 |
79.6170 USDT |
403,046.9664 LTC |
79.9449 USDT |
77.8953 USDT |
81.7630 USDT |
79.2890 USDT |
| 2018-06-26 |
79.8051 USDT |
404,906.4450 LTC |
79.7207 USDT |
74.9136 USDT |
80.9403 USDT |
79.8894 USDT |
| 2018-06-25 |
81.3359 USDT |
376,222.2736 LTC |
82.9709 USDT |
78.0000 USDT |
84.3273 USDT |
79.7008 USDT |
| 2018-06-24 |
78.2406 USDT |
422,390.7501 LTC |
73.5101 USDT |
73.3393 USDT |
83.9100 USDT |
82.9710 USDT |
| 2018-06-23 |
77.7561 USDT |
446,977.6352 LTC |
82.0000 USDT |
73.2765 USDT |
84.5480 USDT |
73.5122 USDT |
| 2018-06-22 |
83.7250 USDT |
472,777.8316 LTC |
85.4500 USDT |
80.1101 USDT |
86.9852 USDT |
82.0000 USDT |
| 2018-06-21 |
91.1350 USDT |
443,281.2021 LTC |
96.8199 USDT |
83.0000 USDT |
96.9670 USDT |
85.4501 USDT |
| 2018-06-20 |
97.4237 USDT |
349,399.0386 LTC |
98.0675 USDT |
96.0000 USDT |
99.3375 USDT |
96.7799 USDT |
| 2018-06-19 |
98.2755 USDT |
364,152.1389 LTC |
98.4602 USDT |
95.1100 USDT |
99.2300 USDT |
98.0908 USDT |
| 2018-06-18 |
96.4008 USDT |
375,970.0642 LTC |
94.3801 USDT |
94.0022 USDT |
101.5000 USDT |
98.4214 USDT |
| 2018-06-17 |
95.1900 USDT |
324,267.7377 LTC |
95.9999 USDT |
92.9852 USDT |
97.6000 USDT |
94.3800 USDT |
| 2018-06-16 |
94.8290 USDT |
326,768.5940 LTC |
93.6579 USDT |
93.0170 USDT |
98.2021 USDT |
96.0000 USDT |
| 2018-06-15 |
96.1325 USDT |
355,967.6299 LTC |
98.5667 USDT |
92.6335 USDT |
99.4682 USDT |
93.6982 USDT |
| 2018-06-14 |
96.5147 USDT |
405,085.1757 LTC |
94.4195 USDT |
94.4195 USDT |
102.8501 USDT |
98.6098 USDT |
| 2018-06-13 |
93.0091 USDT |
409,023.2752 LTC |
91.5875 USDT |
88.9000 USDT |
97.9440 USDT |
94.4306 USDT |
| 2018-06-12 |
98.4565 USDT |
449,503.5463 LTC |
105.1616 USDT |
91.3116 USDT |
105.5807 USDT |
91.7513 USDT |
| 2018-06-11 |
104.4717 USDT |
350,253.7441 LTC |
103.6837 USDT |
103.6377 USDT |
107.8538 USDT |
105.2596 USDT |
| 2018-06-10 |
108.4340 USDT |
499,965.1563 LTC |
113.1539 USDT |
102.6512 USDT |
113.3032 USDT |
103.7140 USDT |
| 2018-06-09 |
116.2160 USDT |
364,291.5807 LTC |
119.2778 USDT |
111.5950 USDT |
119.4049 USDT |
113.1541 USDT |
| 2018-06-08 |
119.3129 USDT |
336,487.1831 LTC |
119.3320 USDT |
118.6801 USDT |
120.9996 USDT |
119.2937 USDT |
| 2018-06-07 |
120.2217 USDT |
747,776.5704 LTC |
121.0624 USDT |
118.0000 USDT |
122.6121 USDT |
119.3809 USDT |
| 2018-06-06 |
121.4130 USDT |
895,096.0111 LTC |
121.7635 USDT |
118.1953 USDT |
123.7900 USDT |
121.0624 USDT |
| 2018-06-05 |
121.0963 USDT |
548,336.2231 LTC |
120.3219 USDT |
120.0417 USDT |
122.7951 USDT |
121.8707 USDT |
| 2018-06-04 |
119.8754 USDT |
404,970.6123 LTC |
119.5971 USDT |
116.0990 USDT |
120.5000 USDT |
120.1537 USDT |
| 2018-06-03 |
123.2245 USDT |
403,159.5789 LTC |
126.8192 USDT |
117.5571 USDT |
127.5000 USDT |
119.6298 USDT |
| 2018-06-02 |
124.8552 USDT |
391,201.0819 LTC |
122.8800 USDT |
122.0114 USDT |
127.9338 USDT |
126.8303 USDT |
| 2018-06-01 |
120.6348 USDT |
396,815.7014 LTC |
118.5635 USDT |
118.0178 USDT |
124.2017 USDT |
122.7060 USDT |
| 2018-05-31 |
118.7747 USDT |
386,264.9781 LTC |
118.9609 USDT |
116.7433 USDT |
120.7084 USDT |
118.5885 USDT |
| 2018-05-30 |
117.6884 USDT |
386,285.4621 LTC |
116.4133 USDT |
115.4755 USDT |
120.8672 USDT |
118.9635 USDT |
| 2018-05-29 |
118.3479 USDT |
416,132.7376 LTC |
120.1777 USDT |
114.7200 USDT |
122.6992 USDT |
116.5180 USDT |
| 2018-05-28 |
117.2020 USDT |
446,630.4436 LTC |
114.2331 USDT |
109.5970 USDT |
122.8830 USDT |
120.1709 USDT |
| 2018-05-27 |
116.2396 USDT |
384,737.3630 LTC |
118.3007 USDT |
111.5500 USDT |
119.1406 USDT |
114.1785 USDT |
| 2018-05-26 |
119.3758 USDT |
382,816.5928 LTC |
120.3979 USDT |
116.4706 USDT |
121.9000 USDT |
118.3536 USDT |
| 2018-05-25 |
120.5973 USDT |
381,323.5442 LTC |
120.7453 USDT |
116.6901 USDT |
122.8700 USDT |
120.4493 USDT |
| 2018-05-24 |
122.2530 USDT |
437,236.1174 LTC |
123.5883 USDT |
118.1915 USDT |
124.8725 USDT |
120.9177 USDT |
| 2018-05-23 |
122.4104 USDT |
541,494.2082 LTC |
121.5000 USDT |
114.7201 USDT |
123.5399 USDT |
123.3208 USDT |
| 2018-05-22 |
127.0171 USDT |
422,651.3228 LTC |
132.5551 USDT |
120.1000 USDT |
133.3754 USDT |
121.4790 USDT |
| 2018-05-21 |
133.8700 USDT |
403,663.7061 LTC |
135.1663 USDT |
130.8915 USDT |
136.0000 USDT |
132.5737 USDT |
| 2018-05-20 |
136.5933 USDT |
420,514.4794 LTC |
137.9098 USDT |
133.9900 USDT |
140.9440 USDT |
135.2767 USDT |
| 2018-05-19 |
137.0534 USDT |
466,009.5785 LTC |
136.2896 USDT |
132.4466 USDT |
138.6768 USDT |
137.8171 USDT |
| 2018-05-18 |
134.4370 USDT |
437,647.1877 LTC |
132.4212 USDT |
131.6206 USDT |
137.7200 USDT |
136.4527 USDT |