Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-17 |
135.6357 USDT |
472,903.7703 LTC |
139.1133 USDT |
128.5900 USDT |
139.4325 USDT |
132.1580 USDT |
| 2018-05-16 |
137.9525 USDT |
388,823.3866 LTC |
136.8255 USDT |
136.1201 USDT |
141.5043 USDT |
139.0795 USDT |
| 2018-05-15 |
138.8142 USDT |
442,639.3897 LTC |
140.7678 USDT |
134.0900 USDT |
141.8617 USDT |
136.8606 USDT |
| 2018-05-14 |
143.0390 USDT |
481,271.6292 LTC |
145.3705 USDT |
138.5002 USDT |
152.5000 USDT |
140.7074 USDT |
| 2018-05-13 |
144.4934 USDT |
532,279.6876 LTC |
143.5800 USDT |
134.3400 USDT |
147.3880 USDT |
145.4068 USDT |
| 2018-05-12 |
140.2358 USDT |
501,953.8629 LTC |
136.9217 USDT |
135.5000 USDT |
144.4421 USDT |
143.5499 USDT |
| 2018-05-11 |
138.2030 USDT |
517,574.2669 LTC |
139.4900 USDT |
130.0101 USDT |
144.2561 USDT |
136.9159 USDT |
| 2018-05-10 |
148.1582 USDT |
608,897.3304 LTC |
157.0972 USDT |
137.0000 USDT |
158.2321 USDT |
139.2191 USDT |
| 2018-05-09 |
157.3695 USDT |
393,532.3869 LTC |
157.7389 USDT |
156.0013 USDT |
160.7606 USDT |
157.0001 USDT |
| 2018-05-08 |
158.9425 USDT |
430,255.4021 LTC |
159.9229 USDT |
151.0100 USDT |
160.5227 USDT |
157.9621 USDT |
| 2018-05-07 |
161.2666 USDT |
742,068.2395 LTC |
162.6103 USDT |
158.0110 USDT |
168.7600 USDT |
159.9228 USDT |
| 2018-05-06 |
165.8383 USDT |
1,058,724.4985 LTC |
168.7273 USDT |
157.8639 USDT |
173.1000 USDT |
162.9493 USDT |
| 2018-05-05 |
174.2551 USDT |
886,602.7644 LTC |
180.0100 USDT |
165.1027 USDT |
184.5000 USDT |
168.5001 USDT |
| 2018-05-04 |
170.4002 USDT |
626,807.8984 LTC |
160.5503 USDT |
159.1410 USDT |
184.0000 USDT |
180.2500 USDT |
| 2018-05-03 |
161.0251 USDT |
854,036.9515 LTC |
161.5100 USDT |
157.0000 USDT |
166.0599 USDT |
160.5402 USDT |
| 2018-05-02 |
155.2964 USDT |
733,257.6519 LTC |
149.2544 USDT |
148.4993 USDT |
163.4101 USDT |
161.3384 USDT |
| 2018-05-01 |
146.7626 USDT |
285,825.0470 LTC |
144.2450 USDT |
143.9146 USDT |
149.8471 USDT |
149.2802 USDT |
| 2018-04-30 |
147.5195 USDT |
453,829.2001 LTC |
150.7700 USDT |
142.2500 USDT |
151.8400 USDT |
144.2690 USDT |