Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
71.9226 USDT |
100,365.3452 LTC |
71.5700 USDT |
71.1700 USDT |
72.7100 USDT |
72.1800 USDT |
| 2023-12-01 |
71.0617 USDT |
208,186.4337 LTC |
69.4400 USDT |
69.2000 USDT |
72.2000 USDT |
71.5700 USDT |
| 2023-11-30 |
69.5745 USDT |
76,242.4709 LTC |
69.9900 USDT |
69.1000 USDT |
70.1400 USDT |
69.4200 USDT |
| 2023-11-29 |
69.8336 USDT |
118,945.6698 LTC |
69.7600 USDT |
69.1200 USDT |
70.4500 USDT |
70.0000 USDT |
| 2023-11-28 |
68.8962 USDT |
269,801.4934 LTC |
69.2100 USDT |
67.7700 USDT |
70.2500 USDT |
69.7500 USDT |
| 2023-11-27 |
69.1158 USDT |
164,862.2718 LTC |
70.0000 USDT |
67.9000 USDT |
70.5400 USDT |
69.2100 USDT |
| 2023-11-26 |
70.2932 USDT |
145,399.9767 LTC |
71.8600 USDT |
68.8800 USDT |
71.8600 USDT |
69.9900 USDT |
| 2023-11-25 |
71.4015 USDT |
125,180.5727 LTC |
70.7500 USDT |
70.4300 USDT |
72.3100 USDT |
71.8600 USDT |
| 2023-11-24 |
70.3625 USDT |
235,261.8916 LTC |
69.5000 USDT |
69.4400 USDT |
71.8000 USDT |
70.7500 USDT |
| 2023-11-23 |
69.4812 USDT |
205,822.2838 LTC |
68.7100 USDT |
68.4200 USDT |
70.7100 USDT |
69.5100 USDT |
| 2023-11-22 |
67.8549 USDT |
152,931.1256 LTC |
66.1900 USDT |
66.0000 USDT |
69.0900 USDT |
68.7000 USDT |
| 2023-11-21 |
68.8641 USDT |
449,433.2493 LTC |
69.5100 USDT |
65.0500 USDT |
71.8800 USDT |
66.1700 USDT |
| 2023-11-20 |
70.0215 USDT |
181,063.9941 LTC |
70.5500 USDT |
68.6000 USDT |
71.0300 USDT |
69.5000 USDT |
| 2023-11-19 |
69.5874 USDT |
148,126.0974 LTC |
69.8700 USDT |
68.4700 USDT |
70.6800 USDT |
70.5400 USDT |
| 2023-11-18 |
69.0619 USDT |
167,981.2229 LTC |
70.3000 USDT |
67.3600 USDT |
70.3200 USDT |
69.8500 USDT |
| 2023-11-17 |
70.0028 USDT |
416,741.2135 LTC |
71.0000 USDT |
68.0000 USDT |
71.6800 USDT |
70.2900 USDT |
| 2023-11-16 |
72.3896 USDT |
270,697.7248 LTC |
74.0400 USDT |
69.7700 USDT |
74.3500 USDT |
70.9900 USDT |
| 2023-11-15 |
72.0993 USDT |
281,669.8662 LTC |
70.6100 USDT |
70.4900 USDT |
74.2800 USDT |
74.0200 USDT |
| 2023-11-14 |
70.6994 USDT |
386,417.6101 LTC |
71.1100 USDT |
67.8100 USDT |
72.5500 USDT |
70.5900 USDT |
| 2023-11-13 |
73.1418 USDT |
396,847.7988 LTC |
74.8500 USDT |
70.4600 USDT |
76.0600 USDT |
71.1000 USDT |
| 2023-11-12 |
74.8089 USDT |
336,562.7493 LTC |
75.2600 USDT |
72.1100 USDT |
76.7800 USDT |
74.8800 USDT |
| 2023-11-11 |
74.1138 USDT |
367,358.5250 LTC |
73.2800 USDT |
70.8800 USDT |
76.0000 USDT |
75.2600 USDT |
| 2023-11-10 |
73.0358 USDT |
349,522.5299 LTC |
73.8200 USDT |
70.6500 USDT |
75.4800 USDT |
73.2500 USDT |
| 2023-11-09 |
73.0258 USDT |
804,978.9906 LTC |
73.0900 USDT |
67.5700 USDT |
76.2500 USDT |
73.8300 USDT |
| 2023-11-08 |
73.4295 USDT |
203,070.0668 LTC |
73.4200 USDT |
72.5000 USDT |
74.3000 USDT |
73.0700 USDT |
| 2023-11-07 |
73.0786 USDT |
343,022.3750 LTC |
74.4600 USDT |
71.0500 USDT |
74.5500 USDT |
73.4200 USDT |
| 2023-11-06 |
72.8512 USDT |
273,923.9954 LTC |
71.6300 USDT |
70.8000 USDT |
74.9300 USDT |
74.4600 USDT |
| 2023-11-05 |
71.2301 USDT |
368,894.3546 LTC |
70.4300 USDT |
69.9000 USDT |
72.3200 USDT |
71.6300 USDT |
| 2023-11-04 |
69.6671 USDT |
138,991.3603 LTC |
69.4700 USDT |
68.7700 USDT |
70.9300 USDT |
70.4300 USDT |
| 2023-11-03 |
68.7735 USDT |
151,366.1173 LTC |
69.4300 USDT |
67.4500 USDT |
69.5700 USDT |
69.4500 USDT |
| 2023-11-02 |
69.7216 USDT |
336,871.1438 LTC |
69.9600 USDT |
67.3800 USDT |
70.7900 USDT |
69.3800 USDT |
| 2023-11-01 |
68.3600 USDT |
318,484.6259 LTC |
68.9100 USDT |
66.5000 USDT |
70.4100 USDT |
69.9300 USDT |
| 2023-10-31 |
69.1670 USDT |
273,404.3191 LTC |
69.2300 USDT |
67.4500 USDT |
70.5700 USDT |
68.9100 USDT |
| 2023-10-30 |
68.8560 USDT |
165,484.0736 LTC |
68.8100 USDT |
67.6500 USDT |
69.7800 USDT |
69.2100 USDT |
| 2023-10-29 |
68.3055 USDT |
144,033.7853 LTC |
67.7300 USDT |
67.0300 USDT |
69.3300 USDT |
68.8000 USDT |
| 2023-10-28 |
67.7349 USDT |
315,595.4684 LTC |
67.0000 USDT |
65.9900 USDT |
69.0600 USDT |
67.7300 USDT |
| 2023-10-27 |
67.4380 USDT |
185,077.7134 LTC |
68.7700 USDT |
65.5000 USDT |
68.8100 USDT |
66.9900 USDT |
| 2023-10-26 |
68.9054 USDT |
291,422.0908 LTC |
68.7200 USDT |
66.0000 USDT |
70.6400 USDT |
68.7600 USDT |
| 2023-10-25 |
69.1778 USDT |
202,356.9740 LTC |
69.1400 USDT |
67.6100 USDT |
70.4300 USDT |
68.7200 USDT |
| 2023-10-24 |
69.7037 USDT |
488,076.5642 LTC |
69.0400 USDT |
67.0300 USDT |
72.9400 USDT |
69.1400 USDT |
| 2023-10-23 |
67.0936 USDT |
355,032.2667 LTC |
65.2800 USDT |
64.8900 USDT |
70.0000 USDT |
69.0300 USDT |
| 2023-10-22 |
64.6814 USDT |
238,918.3205 LTC |
64.7400 USDT |
63.1100 USDT |
66.3400 USDT |
65.2700 USDT |
| 2023-10-21 |
64.4570 USDT |
107,215.9175 LTC |
63.3600 USDT |
63.3400 USDT |
65.4200 USDT |
64.7300 USDT |
| 2023-10-20 |
63.2323 USDT |
186,930.7379 LTC |
61.7700 USDT |
61.5800 USDT |
64.2900 USDT |
63.3600 USDT |
| 2023-10-19 |
60.8288 USDT |
95,734.1872 LTC |
60.2300 USDT |
59.6600 USDT |
61.9200 USDT |
61.7800 USDT |
| 2023-10-18 |
61.4595 USDT |
92,188.3735 LTC |
62.0600 USDT |
60.0300 USDT |
62.8200 USDT |
60.2300 USDT |
| 2023-10-17 |
62.4974 USDT |
109,772.9461 LTC |
63.2200 USDT |
61.3700 USDT |
63.3300 USDT |
62.0600 USDT |
| 2023-10-16 |
63.7658 USDT |
316,661.6231 LTC |
61.6200 USDT |
61.5600 USDT |
66.4500 USDT |
63.2200 USDT |
| 2023-10-15 |
61.7178 USDT |
59,799.9768 LTC |
61.6100 USDT |
61.3600 USDT |
62.1800 USDT |
61.6200 USDT |
| 2023-10-14 |
61.6268 USDT |
36,455.7596 LTC |
61.5800 USDT |
61.3600 USDT |
61.9900 USDT |
61.6100 USDT |