Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
65.4996 USDT |
153,613.9896 LTC |
65.5000 USDT |
64.8500 USDT |
66.3400 USDT |
66.1400 USDT |
| 2024-01-23 |
65.2959 USDT |
437,891.7320 LTC |
67.3600 USDT |
63.1500 USDT |
68.4000 USDT |
65.4900 USDT |
| 2024-01-22 |
70.2807 USDT |
400,587.1621 LTC |
71.7700 USDT |
66.6600 USDT |
72.7000 USDT |
67.3500 USDT |
| 2024-01-21 |
71.2873 USDT |
136,150.1057 LTC |
71.3500 USDT |
70.5200 USDT |
72.3200 USDT |
71.7600 USDT |
| 2024-01-20 |
71.4995 USDT |
322,788.4180 LTC |
71.3000 USDT |
70.4600 USDT |
72.7600 USDT |
71.3300 USDT |
| 2024-01-19 |
69.5309 USDT |
296,653.5770 LTC |
68.1300 USDT |
66.9800 USDT |
71.5500 USDT |
71.3100 USDT |
| 2024-01-18 |
68.5646 USDT |
400,697.6906 LTC |
69.4600 USDT |
66.1500 USDT |
70.3600 USDT |
68.1200 USDT |
| 2024-01-17 |
69.2801 USDT |
185,130.8361 LTC |
69.4500 USDT |
68.3700 USDT |
69.9700 USDT |
69.4600 USDT |
| 2024-01-16 |
69.6342 USDT |
274,835.2803 LTC |
69.1500 USDT |
68.3500 USDT |
70.8000 USDT |
69.4900 USDT |
| 2024-01-15 |
70.2884 USDT |
221,800.8829 LTC |
69.8300 USDT |
68.7400 USDT |
71.6000 USDT |
69.1400 USDT |
| 2024-01-14 |
71.0625 USDT |
221,789.5220 LTC |
72.0000 USDT |
69.3800 USDT |
72.3000 USDT |
69.7900 USDT |
| 2024-01-13 |
71.9016 USDT |
361,798.2616 LTC |
72.9700 USDT |
70.9700 USDT |
73.6000 USDT |
71.9800 USDT |
| 2024-01-12 |
74.0799 USDT |
960,469.6972 LTC |
71.8800 USDT |
70.2400 USDT |
77.2200 USDT |
72.9600 USDT |
| 2024-01-11 |
72.0807 USDT |
824,453.9719 LTC |
70.1300 USDT |
69.5400 USDT |
74.6800 USDT |
71.9000 USDT |
| 2024-01-10 |
67.6198 USDT |
604,180.9526 LTC |
66.9800 USDT |
64.9500 USDT |
71.2300 USDT |
70.1200 USDT |
| 2024-01-09 |
65.9200 USDT |
612,520.3625 LTC |
67.7500 USDT |
64.0900 USDT |
67.8200 USDT |
66.9800 USDT |
| 2024-01-08 |
64.7467 USDT |
594,438.5073 LTC |
64.2700 USDT |
61.0000 USDT |
68.3700 USDT |
67.7300 USDT |
| 2024-01-07 |
65.1926 USDT |
182,132.7782 LTC |
65.6400 USDT |
63.6800 USDT |
66.3600 USDT |
64.2600 USDT |
| 2024-01-06 |
64.8056 USDT |
244,683.2782 LTC |
65.9900 USDT |
63.2300 USDT |
66.0900 USDT |
65.6500 USDT |
| 2024-01-05 |
65.2300 USDT |
493,092.7299 LTC |
66.4200 USDT |
63.0000 USDT |
66.7100 USDT |
65.9800 USDT |
| 2024-01-04 |
65.5175 USDT |
481,575.3201 LTC |
65.2200 USDT |
64.4300 USDT |
67.1000 USDT |
66.4000 USDT |
| 2024-01-03 |
64.6797 USDT |
1,283,344.9098 LTC |
72.9600 USDT |
54.4500 USDT |
73.6000 USDT |
65.2100 USDT |
| 2024-01-02 |
74.1632 USDT |
246,380.3164 LTC |
74.7000 USDT |
72.5000 USDT |
75.8800 USDT |
72.9500 USDT |
| 2024-01-01 |
73.4150 USDT |
129,901.5812 LTC |
72.8400 USDT |
72.0500 USDT |
74.7700 USDT |
74.7100 USDT |
| 2023-12-31 |
73.4133 USDT |
198,157.6307 LTC |
73.2300 USDT |
71.3300 USDT |
74.2400 USDT |
72.8300 USDT |
| 2023-12-30 |
73.2856 USDT |
194,138.1238 LTC |
73.2500 USDT |
72.3800 USDT |
74.0000 USDT |
73.2000 USDT |
| 2023-12-29 |
75.8462 USDT |
419,155.9524 LTC |
76.5500 USDT |
72.3300 USDT |
77.8100 USDT |
73.2600 USDT |
| 2023-12-28 |
76.1731 USDT |
497,366.3603 LTC |
75.9600 USDT |
74.5400 USDT |
77.6400 USDT |
76.5100 USDT |
| 2023-12-27 |
75.1766 USDT |
449,804.7199 LTC |
73.2400 USDT |
72.0800 USDT |
77.3000 USDT |
75.9800 USDT |
| 2023-12-26 |
72.7404 USDT |
363,546.0598 LTC |
72.2000 USDT |
71.0700 USDT |
74.4500 USDT |
73.2300 USDT |
| 2023-12-25 |
72.0298 USDT |
126,741.1669 LTC |
71.1000 USDT |
70.5500 USDT |
72.7500 USDT |
72.1800 USDT |
| 2023-12-24 |
71.8957 USDT |
150,471.0803 LTC |
72.4500 USDT |
69.8900 USDT |
72.9500 USDT |
71.0900 USDT |
| 2023-12-23 |
72.3058 USDT |
143,532.3753 LTC |
73.6000 USDT |
71.2700 USDT |
74.0700 USDT |
72.4400 USDT |
| 2023-12-22 |
71.7086 USDT |
211,318.7898 LTC |
70.9400 USDT |
70.3200 USDT |
73.7600 USDT |
73.5700 USDT |
| 2023-12-21 |
70.0724 USDT |
164,329.1635 LTC |
69.8400 USDT |
68.9400 USDT |
71.0800 USDT |
70.9200 USDT |
| 2023-12-20 |
70.8246 USDT |
221,678.7759 LTC |
70.7000 USDT |
69.3900 USDT |
72.0000 USDT |
69.8400 USDT |
| 2023-12-19 |
70.9821 USDT |
191,444.7082 LTC |
70.8700 USDT |
69.6900 USDT |
71.6300 USDT |
70.7000 USDT |
| 2023-12-18 |
69.7148 USDT |
205,338.2232 LTC |
71.1900 USDT |
68.0100 USDT |
71.5600 USDT |
70.8700 USDT |
| 2023-12-17 |
72.5616 USDT |
160,995.7751 LTC |
72.1900 USDT |
70.8900 USDT |
73.6300 USDT |
71.1900 USDT |
| 2023-12-16 |
72.0294 USDT |
127,196.2343 LTC |
70.9500 USDT |
70.4500 USDT |
72.5500 USDT |
72.1700 USDT |
| 2023-12-15 |
71.8637 USDT |
200,104.7569 LTC |
72.9500 USDT |
70.5200 USDT |
72.9800 USDT |
70.9400 USDT |
| 2023-12-14 |
72.8298 USDT |
243,134.0959 LTC |
73.1200 USDT |
71.1300 USDT |
74.0400 USDT |
72.9400 USDT |
| 2023-12-13 |
72.1757 USDT |
321,595.1997 LTC |
72.3800 USDT |
70.1500 USDT |
74.1100 USDT |
73.1200 USDT |
| 2023-12-12 |
72.4611 USDT |
230,739.1785 LTC |
72.6900 USDT |
71.0100 USDT |
73.7000 USDT |
72.3600 USDT |
| 2023-12-11 |
73.2660 USDT |
628,328.7590 LTC |
77.1900 USDT |
69.5000 USDT |
77.5000 USDT |
72.6800 USDT |
| 2023-12-10 |
77.7774 USDT |
271,982.8235 LTC |
76.3300 USDT |
76.3300 USDT |
79.0900 USDT |
77.2100 USDT |
| 2023-12-09 |
77.5750 USDT |
347,260.9885 LTC |
78.5000 USDT |
75.1100 USDT |
79.5000 USDT |
76.3100 USDT |
| 2023-12-08 |
76.0173 USDT |
427,821.7970 LTC |
74.0100 USDT |
73.3100 USDT |
78.8800 USDT |
78.5200 USDT |
| 2023-12-07 |
73.3619 USDT |
247,958.6246 LTC |
72.4000 USDT |
71.9000 USDT |
74.4900 USDT |
74.0100 USDT |
| 2023-12-06 |
73.6066 USDT |
351,602.9125 LTC |
74.3400 USDT |
72.1800 USDT |
74.9200 USDT |
72.4400 USDT |