Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
64.9271 USDT |
100,185.0123 LTC |
65.6200 USDT |
63.8800 USDT |
65.8900 USDT |
64.8800 USDT |
| 2023-08-23 |
65.5129 USDT |
186,158.2715 LTC |
64.8500 USDT |
64.0600 USDT |
66.7700 USDT |
65.6400 USDT |
| 2023-08-22 |
65.1818 USDT |
291,521.6371 LTC |
66.9800 USDT |
61.6900 USDT |
67.3700 USDT |
64.8300 USDT |
| 2023-08-21 |
65.9635 USDT |
390,417.1649 LTC |
65.2300 USDT |
64.2700 USDT |
67.3000 USDT |
66.9700 USDT |
| 2023-08-20 |
64.5351 USDT |
145,566.6853 LTC |
64.1300 USDT |
63.9400 USDT |
65.8800 USDT |
65.2300 USDT |
| 2023-08-19 |
64.0669 USDT |
237,268.6864 LTC |
63.9700 USDT |
63.4700 USDT |
64.9800 USDT |
64.1300 USDT |
| 2023-08-18 |
64.6883 USDT |
539,937.1916 LTC |
64.7300 USDT |
63.1100 USDT |
65.9400 USDT |
63.9700 USDT |
| 2023-08-17 |
66.7208 USDT |
1,151,830.7280 LTC |
74.5500 USDT |
55.0200 USDT |
75.8300 USDT |
64.7300 USDT |
| 2023-08-16 |
76.3460 USDT |
949,772.6978 LTC |
79.2800 USDT |
72.7000 USDT |
79.6300 USDT |
74.5400 USDT |
| 2023-08-15 |
79.4801 USDT |
419,067.9532 LTC |
82.1300 USDT |
76.5200 USDT |
82.2800 USDT |
79.2800 USDT |
| 2023-08-14 |
82.3236 USDT |
112,127.2550 LTC |
81.9300 USDT |
81.5000 USDT |
83.1600 USDT |
82.1300 USDT |
| 2023-08-13 |
83.2160 USDT |
235,699.6332 LTC |
83.4900 USDT |
81.0300 USDT |
83.8900 USDT |
81.9200 USDT |
| 2023-08-12 |
83.6647 USDT |
50,100.5269 LTC |
83.5800 USDT |
83.2700 USDT |
84.0000 USDT |
83.4900 USDT |
| 2023-08-11 |
83.1735 USDT |
69,564.9643 LTC |
83.1500 USDT |
82.6700 USDT |
83.7500 USDT |
83.5800 USDT |
| 2023-08-10 |
83.6435 USDT |
96,695.9420 LTC |
84.0700 USDT |
82.6900 USDT |
84.3900 USDT |
83.1400 USDT |
| 2023-08-09 |
83.8728 USDT |
120,029.8763 LTC |
83.8600 USDT |
83.1600 USDT |
84.6100 USDT |
84.0600 USDT |
| 2023-08-08 |
83.5994 USDT |
229,264.7737 LTC |
82.4800 USDT |
81.7900 USDT |
85.4400 USDT |
83.8500 USDT |
| 2023-08-07 |
81.7014 USDT |
246,256.4329 LTC |
82.5700 USDT |
79.0600 USDT |
83.4400 USDT |
82.4700 USDT |
| 2023-08-06 |
82.7558 USDT |
119,636.5590 LTC |
83.1200 USDT |
81.5600 USDT |
83.4900 USDT |
82.5800 USDT |
| 2023-08-05 |
82.4787 USDT |
129,561.5874 LTC |
82.2000 USDT |
81.3700 USDT |
83.4300 USDT |
83.1200 USDT |
| 2023-08-04 |
82.7613 USDT |
373,316.7905 LTC |
82.5300 USDT |
80.7000 USDT |
83.9400 USDT |
82.2200 USDT |
| 2023-08-03 |
84.6154 USDT |
523,510.7750 LTC |
87.5500 USDT |
80.0000 USDT |
88.3800 USDT |
82.5200 USDT |
| 2023-08-02 |
89.5695 USDT |
659,617.2669 LTC |
93.9700 USDT |
85.5100 USDT |
94.6800 USDT |
87.5600 USDT |
| 2023-08-01 |
91.6079 USDT |
513,751.6916 LTC |
92.2800 USDT |
87.6300 USDT |
94.1000 USDT |
93.9600 USDT |
| 2023-07-31 |
93.0666 USDT |
297,349.2317 LTC |
94.0300 USDT |
91.1000 USDT |
95.0700 USDT |
92.2800 USDT |
| 2023-07-30 |
94.1739 USDT |
519,397.4390 LTC |
94.3400 USDT |
90.7700 USDT |
96.2100 USDT |
94.0800 USDT |
| 2023-07-29 |
92.4705 USDT |
165,358.6428 LTC |
91.4600 USDT |
90.8800 USDT |
94.8900 USDT |
94.3200 USDT |
| 2023-07-28 |
91.2237 USDT |
119,268.1462 LTC |
90.6100 USDT |
90.5400 USDT |
91.9800 USDT |
91.4600 USDT |
| 2023-07-27 |
90.9761 USDT |
205,708.0447 LTC |
90.6100 USDT |
89.6600 USDT |
91.9400 USDT |
90.6000 USDT |
| 2023-07-26 |
89.6786 USDT |
202,754.0202 LTC |
89.4600 USDT |
88.5300 USDT |
91.1900 USDT |
90.6200 USDT |
| 2023-07-25 |
89.3176 USDT |
184,315.2791 LTC |
89.1300 USDT |
88.5700 USDT |
90.1900 USDT |
89.4700 USDT |
| 2023-07-24 |
89.6645 USDT |
418,654.9993 LTC |
93.1600 USDT |
87.0400 USDT |
93.4100 USDT |
89.1400 USDT |
| 2023-07-23 |
92.5163 USDT |
139,978.2582 LTC |
92.0700 USDT |
91.5300 USDT |
93.6400 USDT |
93.2200 USDT |
| 2023-07-22 |
93.9705 USDT |
261,742.7002 LTC |
94.0600 USDT |
91.1300 USDT |
96.4600 USDT |
92.0800 USDT |
| 2023-07-21 |
93.2413 USDT |
203,134.4958 LTC |
92.3900 USDT |
91.7100 USDT |
94.7600 USDT |
94.0600 USDT |
| 2023-07-20 |
92.8920 USDT |
340,566.5070 LTC |
92.0100 USDT |
91.4100 USDT |
95.0000 USDT |
92.3800 USDT |
| 2023-07-19 |
92.7989 USDT |
204,824.1900 LTC |
91.5600 USDT |
91.4100 USDT |
94.2200 USDT |
92.0200 USDT |
| 2023-07-18 |
91.1422 USDT |
229,318.7808 LTC |
92.2300 USDT |
89.2300 USDT |
92.9800 USDT |
91.5900 USDT |
| 2023-07-17 |
91.5536 USDT |
385,959.5171 LTC |
92.9000 USDT |
89.1700 USDT |
93.5700 USDT |
92.2300 USDT |
| 2023-07-16 |
94.3368 USDT |
233,217.0016 LTC |
94.7800 USDT |
91.8600 USDT |
95.3700 USDT |
92.9000 USDT |
| 2023-07-15 |
94.7707 USDT |
217,106.1258 LTC |
95.1100 USDT |
93.6800 USDT |
95.7800 USDT |
94.7800 USDT |
| 2023-07-14 |
97.7269 USDT |
780,002.2549 LTC |
101.8700 USDT |
91.4000 USDT |
103.6500 USDT |
95.1100 USDT |
| 2023-07-13 |
100.9721 USDT |
922,586.5429 LTC |
96.2400 USDT |
95.6000 USDT |
104.4500 USDT |
101.8500 USDT |
| 2023-07-12 |
96.3819 USDT |
265,235.5449 LTC |
96.7600 USDT |
94.1300 USDT |
97.8600 USDT |
96.2300 USDT |
| 2023-07-11 |
97.1196 USDT |
321,904.0074 LTC |
96.7400 USDT |
95.5500 USDT |
98.3300 USDT |
96.7600 USDT |
| 2023-07-10 |
94.3701 USDT |
473,701.8665 LTC |
95.1300 USDT |
91.6100 USDT |
97.8000 USDT |
96.7300 USDT |
| 2023-07-09 |
96.5283 USDT |
167,402.6937 LTC |
97.8200 USDT |
94.4000 USDT |
98.4000 USDT |
95.1200 USDT |
| 2023-07-08 |
97.7024 USDT |
194,054.8617 LTC |
98.2200 USDT |
96.5900 USDT |
98.5200 USDT |
97.8200 USDT |
| 2023-07-07 |
96.7218 USDT |
416,261.6552 LTC |
95.2600 USDT |
94.1100 USDT |
98.6200 USDT |
98.2200 USDT |
| 2023-07-06 |
100.8162 USDT |
753,826.9529 LTC |
102.5500 USDT |
95.2000 USDT |
105.9500 USDT |
95.3000 USDT |