Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
102.3649 USDT |
753,534.2001 LTC |
104.2900 USDT |
98.5500 USDT |
106.6800 USDT |
102.6000 USDT |
| 2023-07-04 |
106.7288 USDT |
412,105.0589 LTC |
107.3100 USDT |
103.3900 USDT |
109.5800 USDT |
104.2800 USDT |
| 2023-07-03 |
109.9076 USDT |
688,910.8571 LTC |
113.5800 USDT |
105.5600 USDT |
114.9500 USDT |
107.3200 USDT |
| 2023-07-02 |
110.2213 USDT |
1,282,479.8737 LTC |
107.0900 USDT |
105.0300 USDT |
114.2500 USDT |
113.5900 USDT |
| 2023-07-01 |
107.0974 USDT |
1,293,272.6382 LTC |
108.7000 USDT |
102.5700 USDT |
112.9000 USDT |
107.1300 USDT |
| 2023-06-30 |
98.6674 USDT |
2,903,600.9655 LTC |
84.7200 USDT |
84.3000 USDT |
112.0000 USDT |
108.7000 USDT |
| 2023-06-29 |
84.3970 USDT |
182,055.1451 LTC |
83.0000 USDT |
82.9400 USDT |
85.7300 USDT |
84.7200 USDT |
| 2023-06-28 |
84.2201 USDT |
510,219.0922 LTC |
88.0700 USDT |
81.3000 USDT |
88.1000 USDT |
83.0200 USDT |
| 2023-06-27 |
88.2054 USDT |
269,718.2770 LTC |
87.2300 USDT |
86.9100 USDT |
89.4300 USDT |
88.0800 USDT |
| 2023-06-26 |
87.7023 USDT |
405,641.1628 LTC |
88.1800 USDT |
85.7500 USDT |
90.3600 USDT |
87.2200 USDT |
| 2023-06-25 |
88.9872 USDT |
415,834.9487 LTC |
89.7200 USDT |
86.5700 USDT |
90.3800 USDT |
88.1800 USDT |
| 2023-06-24 |
90.2491 USDT |
687,856.1741 LTC |
91.2800 USDT |
86.3100 USDT |
93.8200 USDT |
89.6600 USDT |
| 2023-06-23 |
88.8347 USDT |
644,655.6154 LTC |
85.9400 USDT |
84.9900 USDT |
93.1000 USDT |
91.2700 USDT |
| 2023-06-22 |
86.5108 USDT |
466,039.8000 LTC |
85.0500 USDT |
84.3000 USDT |
88.8700 USDT |
85.9300 USDT |
| 2023-06-21 |
84.1531 USDT |
597,701.3644 LTC |
80.3400 USDT |
79.9900 USDT |
87.4600 USDT |
85.0600 USDT |
| 2023-06-20 |
78.2845 USDT |
352,241.1479 LTC |
77.4800 USDT |
75.7000 USDT |
80.9500 USDT |
80.3200 USDT |
| 2023-06-19 |
76.9674 USDT |
156,329.2501 LTC |
77.1900 USDT |
76.0900 USDT |
77.8500 USDT |
77.4800 USDT |
| 2023-06-18 |
77.2944 USDT |
158,554.0110 LTC |
76.8700 USDT |
76.1900 USDT |
78.4900 USDT |
77.2000 USDT |
| 2023-06-17 |
77.1288 USDT |
158,779.8618 LTC |
76.1300 USDT |
75.7200 USDT |
77.9300 USDT |
76.8500 USDT |
| 2023-06-16 |
75.4281 USDT |
225,806.5182 LTC |
74.6200 USDT |
74.1000 USDT |
76.9500 USDT |
76.1300 USDT |
| 2023-06-15 |
73.3768 USDT |
363,636.0229 LTC |
73.1600 USDT |
72.0400 USDT |
75.1500 USDT |
74.6300 USDT |
| 2023-06-14 |
74.6767 USDT |
492,725.6211 LTC |
77.5200 USDT |
70.6700 USDT |
78.1400 USDT |
73.1600 USDT |
| 2023-06-13 |
78.0292 USDT |
319,010.3041 LTC |
77.4900 USDT |
76.2700 USDT |
79.8300 USDT |
77.5000 USDT |
| 2023-06-12 |
76.6487 USDT |
325,953.2416 LTC |
77.6800 USDT |
75.0600 USDT |
77.9100 USDT |
77.5000 USDT |
| 2023-06-11 |
77.7231 USDT |
252,984.8660 LTC |
77.1700 USDT |
76.1700 USDT |
78.9700 USDT |
77.6800 USDT |
| 2023-06-10 |
78.3504 USDT |
1,382,589.5976 LTC |
89.3100 USDT |
72.7100 USDT |
89.3500 USDT |
77.1800 USDT |
| 2023-06-09 |
88.6610 USDT |
221,241.1684 LTC |
88.4900 USDT |
86.5500 USDT |
89.9700 USDT |
89.3000 USDT |
| 2023-06-08 |
88.3235 USDT |
193,093.4779 LTC |
88.8500 USDT |
87.1600 USDT |
89.5000 USDT |
88.4900 USDT |
| 2023-06-07 |
89.3307 USDT |
293,223.3626 LTC |
90.9200 USDT |
87.4200 USDT |
91.3000 USDT |
88.8500 USDT |
| 2023-06-06 |
88.2635 USDT |
384,145.5694 LTC |
87.7200 USDT |
85.6200 USDT |
91.4900 USDT |
90.9400 USDT |
| 2023-06-05 |
89.5421 USDT |
682,510.4761 LTC |
94.1900 USDT |
83.3000 USDT |
94.6100 USDT |
87.7000 USDT |
| 2023-06-04 |
95.4624 USDT |
215,225.9198 LTC |
96.0300 USDT |
93.8100 USDT |
96.4700 USDT |
94.2000 USDT |
| 2023-06-03 |
96.0382 USDT |
243,442.6979 LTC |
95.4400 USDT |
94.1200 USDT |
97.5300 USDT |
96.0300 USDT |
| 2023-06-02 |
94.5030 USDT |
308,989.1419 LTC |
94.1600 USDT |
92.5400 USDT |
95.6600 USDT |
95.4200 USDT |
| 2023-06-01 |
93.1912 USDT |
684,834.4106 LTC |
90.4100 USDT |
89.1600 USDT |
95.9900 USDT |
94.1300 USDT |
| 2023-05-31 |
89.5280 USDT |
375,767.2392 LTC |
92.2200 USDT |
87.5600 USDT |
92.6800 USDT |
90.4000 USDT |
| 2023-05-30 |
92.0127 USDT |
244,462.1619 LTC |
90.8700 USDT |
90.5300 USDT |
93.2700 USDT |
92.2100 USDT |
| 2023-05-29 |
91.1786 USDT |
207,108.9761 LTC |
91.4700 USDT |
90.1100 USDT |
92.1600 USDT |
90.8400 USDT |
| 2023-05-28 |
90.0259 USDT |
225,164.3817 LTC |
88.5400 USDT |
88.1400 USDT |
92.3000 USDT |
91.4600 USDT |
| 2023-05-27 |
87.9251 USDT |
129,539.8462 LTC |
87.0700 USDT |
86.9000 USDT |
88.8100 USDT |
88.5300 USDT |
| 2023-05-26 |
87.1485 USDT |
333,631.3431 LTC |
86.5600 USDT |
86.0700 USDT |
88.2100 USDT |
87.0800 USDT |
| 2023-05-25 |
84.6974 USDT |
413,348.4390 LTC |
85.8300 USDT |
82.4900 USDT |
86.8000 USDT |
86.5700 USDT |
| 2023-05-24 |
86.7239 USDT |
595,579.2668 LTC |
91.7000 USDT |
84.2400 USDT |
91.8800 USDT |
85.8200 USDT |
| 2023-05-23 |
91.7637 USDT |
203,509.3476 LTC |
90.8200 USDT |
90.3600 USDT |
93.1500 USDT |
91.6900 USDT |
| 2023-05-22 |
90.9999 USDT |
230,417.5554 LTC |
92.1400 USDT |
89.7500 USDT |
92.8200 USDT |
90.8100 USDT |
| 2023-05-21 |
92.4062 USDT |
174,941.0105 LTC |
92.4100 USDT |
91.1100 USDT |
93.4900 USDT |
92.1800 USDT |
| 2023-05-20 |
91.5562 USDT |
137,096.5013 LTC |
91.7700 USDT |
90.4600 USDT |
92.7600 USDT |
92.4200 USDT |
| 2023-05-19 |
91.7107 USDT |
476,500.7202 LTC |
90.4300 USDT |
90.2600 USDT |
93.3200 USDT |
91.7800 USDT |
| 2023-05-18 |
91.8323 USDT |
413,420.0247 LTC |
93.8800 USDT |
88.7900 USDT |
94.1900 USDT |
90.4300 USDT |
| 2023-05-17 |
92.5513 USDT |
768,990.8201 LTC |
89.9900 USDT |
89.5900 USDT |
94.9900 USDT |
93.8700 USDT |