Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.6124 USDC |
24,798.5648 LUNA |
0.6231 USDC |
0.5789 USDC |
0.6476 USDC |
0.6019 USDC |
| 2023-07-13 |
0.5991 USDC |
18,724.0541 LUNA |
0.5795 USDC |
0.5773 USDC |
0.6190 USDC |
0.6190 USDC |
| 2023-07-12 |
0.5814 USDC |
8,469.8646 LUNA |
0.5930 USDC |
0.5742 USDC |
0.5954 USDC |
0.5801 USDC |
| 2023-07-11 |
0.5976 USDC |
4,093.6657 LUNA |
0.5952 USDC |
0.5859 USDC |
0.6044 USDC |
0.5893 USDC |
| 2023-07-10 |
0.5820 USDC |
14,117.5612 LUNA |
0.5797 USDC |
0.5603 USDC |
0.6048 USDC |
0.5879 USDC |
| 2023-07-09 |
0.5849 USDC |
3,474.7705 LUNA |
0.5909 USDC |
0.5834 USDC |
0.5909 USDC |
0.5841 USDC |
| 2023-07-08 |
0.5914 USDC |
9,670.4024 LUNA |
0.5872 USDC |
0.5774 USDC |
0.6018 USDC |
0.5903 USDC |
| 2023-07-07 |
0.5829 USDC |
9,680.5609 LUNA |
0.5700 USDC |
0.5681 USDC |
0.5939 USDC |
0.5881 USDC |
| 2023-07-06 |
0.5929 USDC |
12,562.8459 LUNA |
0.6042 USDC |
0.5778 USDC |
0.6208 USDC |
0.5783 USDC |
| 2023-07-05 |
0.6158 USDC |
15,308.4614 LUNA |
0.6497 USDC |
0.6025 USDC |
0.6497 USDC |
0.6073 USDC |
| 2023-07-04 |
0.6425 USDC |
10,427.4465 LUNA |
0.6555 USDC |
0.6267 USDC |
0.6593 USDC |
0.6473 USDC |
| 2023-07-03 |
0.6519 USDC |
10,922.4059 LUNA |
0.6543 USDC |
0.6471 USDC |
0.6623 USDC |
0.6618 USDC |
| 2023-07-02 |
0.6351 USDC |
9,573.2609 LUNA |
0.6472 USDC |
0.6247 USDC |
0.6472 USDC |
0.6400 USDC |
| 2023-07-01 |
0.6477 USDC |
18,482.4969 LUNA |
0.6360 USDC |
0.6320 USDC |
0.6669 USDC |
0.6407 USDC |
| 2023-06-30 |
0.6030 USDC |
23,057.1099 LUNA |
0.6150 USDC |
0.5630 USDC |
0.6415 USDC |
0.6255 USDC |
| 2023-06-29 |
0.6066 USDC |
21,502.3297 LUNA |
0.6051 USDC |
0.6043 USDC |
0.6235 USDC |
0.6156 USDC |
| 2023-06-28 |
0.5964 USDC |
31,897.5938 LUNA |
0.6504 USDC |
0.5601 USDC |
0.6504 USDC |
0.6001 USDC |
| 2023-06-27 |
0.6545 USDC |
7,438.1556 LUNA |
0.6579 USDC |
0.6496 USDC |
0.6642 USDC |
0.6525 USDC |
| 2023-06-26 |
0.6710 USDC |
42,615.1962 LUNA |
0.6756 USDC |
0.6385 USDC |
0.7088 USDC |
0.6579 USDC |
| 2023-06-25 |
0.6675 USDC |
35,503.9183 LUNA |
0.6405 USDC |
0.6405 USDC |
0.7058 USDC |
0.6777 USDC |
| 2023-06-24 |
0.6575 USDC |
44,658.4618 LUNA |
0.6733 USDC |
0.6255 USDC |
0.6911 USDC |
0.6400 USDC |
| 2023-06-23 |
0.6583 USDC |
70,354.6617 LUNA |
0.6475 USDC |
0.6185 USDC |
0.7164 USDC |
0.6775 USDC |
| 2023-06-22 |
0.6291 USDC |
56,942.8860 LUNA |
0.6279 USDC |
0.5922 USDC |
0.6646 USDC |
0.6326 USDC |
| 2023-06-21 |
0.6145 USDC |
36,692.2078 LUNA |
0.6070 USDC |
0.6020 USDC |
0.6322 USDC |
0.6311 USDC |
| 2023-06-20 |
0.5869 USDC |
7,715.1005 LUNA |
0.5835 USDC |
0.5706 USDC |
0.6020 USDC |
0.6020 USDC |
| 2023-06-19 |
0.5808 USDC |
10,766.8988 LUNA |
0.5741 USDC |
0.5720 USDC |
0.5881 USDC |
0.5840 USDC |
| 2023-06-18 |
0.5754 USDC |
17,285.1148 LUNA |
0.5900 USDC |
0.5573 USDC |
0.5902 USDC |
0.5755 USDC |
| 2023-06-17 |
0.6001 USDC |
8,777.8381 LUNA |
0.5862 USDC |
0.5840 USDC |
0.6032 USDC |
0.5917 USDC |
| 2023-06-16 |
0.5862 USDC |
19,705.6565 LUNA |
0.5840 USDC |
0.5780 USDC |
0.5960 USDC |
0.5898 USDC |
| 2023-06-15 |
0.5874 USDC |
27,591.3734 LUNA |
0.5887 USDC |
0.5671 USDC |
0.5979 USDC |
0.5882 USDC |
| 2023-06-14 |
0.5926 USDC |
36,775.8805 LUNA |
0.6091 USDC |
0.5600 USDC |
0.6326 USDC |
0.5897 USDC |
| 2023-06-13 |
0.6181 USDC |
11,763.7441 LUNA |
0.5960 USDC |
0.5960 USDC |
0.6320 USDC |
0.6089 USDC |
| 2023-06-12 |
0.5861 USDC |
20,262.3981 LUNA |
0.5900 USDC |
0.5720 USDC |
0.6083 USDC |
0.6020 USDC |
| 2023-06-11 |
0.6024 USDC |
3,571.0396 LUNA |
0.6020 USDC |
0.5935 USDC |
0.6104 USDC |
0.5935 USDC |
| 2023-06-10 |
0.5716 USDC |
157,009.4443 LUNA |
0.7464 USDC |
0.4681 USDC |
0.7464 USDC |
0.6080 USDC |
| 2023-06-09 |
0.7645 USDC |
11,519.5471 LUNA |
0.7602 USDC |
0.7450 USDC |
0.7771 USDC |
0.7612 USDC |
| 2023-06-08 |
0.7666 USDC |
14,872.5742 LUNA |
0.7510 USDC |
0.7416 USDC |
0.7852 USDC |
0.7623 USDC |
| 2023-06-07 |
0.7676 USDC |
13,655.9804 LUNA |
0.8049 USDC |
0.7386 USDC |
0.8049 USDC |
0.7476 USDC |
| 2023-06-06 |
0.7799 USDC |
21,553.0552 LUNA |
0.7792 USDC |
0.7501 USDC |
0.8192 USDC |
0.8045 USDC |
| 2023-06-05 |
0.7630 USDC |
205,428.2564 LUNA |
0.9283 USDC |
0.6790 USDC |
0.9308 USDC |
0.7808 USDC |
| 2023-06-04 |
0.9228 USDC |
163,024.6164 LUNA |
0.8358 USDC |
0.8358 USDC |
0.9871 USDC |
0.9323 USDC |
| 2023-06-03 |
0.8336 USDC |
860.9215 LUNA |
0.8368 USDC |
0.8269 USDC |
0.8371 USDC |
0.8296 USDC |
| 2023-06-02 |
0.8272 USDC |
16,337.5751 LUNA |
0.8089 USDC |
0.8089 USDC |
0.8423 USDC |
0.8422 USDC |
| 2023-06-01 |
0.8191 USDC |
24,513.8450 LUNA |
0.8316 USDC |
0.8001 USDC |
0.8335 USDC |
0.8182 USDC |
| 2023-05-31 |
0.8387 USDC |
14,102.7670 LUNA |
0.8647 USDC |
0.8278 USDC |
0.8647 USDC |
0.8331 USDC |
| 2023-05-30 |
0.8662 USDC |
3,096.6153 LUNA |
0.8591 USDC |
0.8591 USDC |
0.8691 USDC |
0.8645 USDC |
| 2023-05-29 |
0.8696 USDC |
1,224.9516 LUNA |
0.8792 USDC |
0.8628 USDC |
0.8807 USDC |
0.8650 USDC |
| 2023-05-28 |
0.8698 USDC |
2,969.0570 LUNA |
0.8642 USDC |
0.8602 USDC |
0.8870 USDC |
0.8870 USDC |
| 2023-05-27 |
0.8592 USDC |
1,951.9219 LUNA |
0.8615 USDC |
0.8537 USDC |
0.8644 USDC |
0.8644 USDC |
| 2023-05-26 |
0.8598 USDC |
3,559.4183 LUNA |
0.8599 USDC |
0.8511 USDC |
0.8687 USDC |
0.8670 USDC |