Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.8386 USDC |
9,855.3087 LUNA |
0.8538 USDC |
0.8239 USDC |
0.8667 USDC |
0.8576 USDC |
| 2023-05-24 |
0.8603 USDC |
24,291.7895 LUNA |
0.9081 USDC |
0.8345 USDC |
0.9081 USDC |
0.8628 USDC |
| 2023-05-23 |
0.9121 USDC |
7,980.1631 LUNA |
0.8971 USDC |
0.8971 USDC |
0.9205 USDC |
0.9090 USDC |
| 2023-05-22 |
0.8847 USDC |
5,246.7441 LUNA |
0.9032 USDC |
0.8774 USDC |
0.9040 USDC |
0.9001 USDC |
| 2023-05-21 |
0.9077 USDC |
10,403.4636 LUNA |
0.9308 USDC |
0.8958 USDC |
0.9308 USDC |
0.9076 USDC |
| 2023-05-20 |
0.9216 USDC |
2,299.2441 LUNA |
0.9234 USDC |
0.9165 USDC |
0.9290 USDC |
0.9280 USDC |
| 2023-05-19 |
0.9314 USDC |
1,538.7246 LUNA |
0.9329 USDC |
0.9242 USDC |
0.9346 USDC |
0.9278 USDC |
| 2023-05-18 |
0.9257 USDC |
5,536.4215 LUNA |
0.9551 USDC |
0.9185 USDC |
0.9551 USDC |
0.9363 USDC |
| 2023-05-17 |
0.9359 USDC |
4,067.1186 LUNA |
0.9435 USDC |
0.9221 USDC |
0.9640 USDC |
0.9640 USDC |
| 2023-05-16 |
0.9330 USDC |
10,940.5718 LUNA |
0.9525 USDC |
0.9256 USDC |
0.9525 USDC |
0.9402 USDC |
| 2023-05-15 |
0.9417 USDC |
11,711.8332 LUNA |
0.9294 USDC |
0.9214 USDC |
0.9532 USDC |
0.9455 USDC |
| 2023-05-14 |
0.9290 USDC |
10,514.4922 LUNA |
0.9139 USDC |
0.9071 USDC |
0.9454 USDC |
0.9350 USDC |
| 2023-05-13 |
0.9114 USDC |
10,753.5090 LUNA |
0.9435 USDC |
0.9058 USDC |
0.9498 USDC |
0.9203 USDC |
| 2023-05-12 |
0.9131 USDC |
85,638.0192 LUNA |
0.9256 USDC |
0.8853 USDC |
0.9419 USDC |
0.9347 USDC |
| 2023-05-11 |
0.9340 USDC |
72,336.7146 LUNA |
0.9936 USDC |
0.8913 USDC |
0.9936 USDC |
0.9192 USDC |
| 2023-05-10 |
0.9733 USDC |
123,291.7644 LUNA |
0.9871 USDC |
0.9192 USDC |
1.0454 USDC |
0.9961 USDC |
| 2023-05-09 |
0.9947 USDC |
29,154.7345 LUNA |
0.9553 USDC |
0.9300 USDC |
1.0282 USDC |
0.9896 USDC |
| 2023-05-08 |
0.9944 USDC |
159,111.1658 LUNA |
1.1181 USDC |
0.9027 USDC |
1.1190 USDC |
0.9545 USDC |
| 2023-05-07 |
1.1229 USDC |
5,750.9928 LUNA |
1.1297 USDC |
1.1064 USDC |
1.1399 USDC |
1.1127 USDC |
| 2023-05-06 |
1.1402 USDC |
48,099.8661 LUNA |
1.1983 USDC |
1.0928 USDC |
1.2087 USDC |
1.1321 USDC |
| 2023-05-05 |
1.2123 USDC |
43,150.2205 LUNA |
1.2250 USDC |
1.1830 USDC |
1.2298 USDC |
1.1989 USDC |
| 2023-05-04 |
1.2318 USDC |
17,131.9771 LUNA |
1.2245 USDC |
1.2139 USDC |
1.2365 USDC |
1.2222 USDC |
| 2023-05-03 |
1.2112 USDC |
11,749.2856 LUNA |
1.2285 USDC |
1.1959 USDC |
1.2333 USDC |
1.2266 USDC |
| 2023-05-02 |
1.2350 USDC |
5,849.4639 LUNA |
1.2335 USDC |
1.2233 USDC |
1.2442 USDC |
1.2358 USDC |
| 2023-05-01 |
1.2245 USDC |
9,310.5760 LUNA |
1.2513 USDC |
1.2033 USDC |
1.2513 USDC |
1.2272 USDC |
| 2023-04-30 |
1.2647 USDC |
12,471.1447 LUNA |
1.2625 USDC |
1.2355 USDC |
1.2733 USDC |
1.2447 USDC |
| 2023-04-29 |
1.2876 USDC |
34,144.5841 LUNA |
1.2966 USDC |
1.2466 USDC |
1.3253 USDC |
1.2682 USDC |
| 2023-04-28 |
1.2784 USDC |
57,436.3498 LUNA |
1.2583 USDC |
1.2398 USDC |
1.3111 USDC |
1.3031 USDC |
| 2023-04-27 |
1.2474 USDC |
40,832.3954 LUNA |
1.2357 USDC |
1.2286 USDC |
1.2670 USDC |
1.2580 USDC |
| 2023-04-26 |
1.2316 USDC |
69,901.5037 LUNA |
1.2720 USDC |
1.1539 USDC |
1.3061 USDC |
1.2333 USDC |
| 2023-04-25 |
1.2537 USDC |
12,215.0410 LUNA |
1.2662 USDC |
1.2320 USDC |
1.2705 USDC |
1.2643 USDC |
| 2023-04-24 |
1.2478 USDC |
52,032.7772 LUNA |
1.2311 USDC |
1.2215 USDC |
1.2729 USDC |
1.2669 USDC |
| 2023-04-23 |
1.2531 USDC |
31,289.8111 LUNA |
1.2333 USDC |
1.2073 USDC |
1.2999 USDC |
1.2418 USDC |
| 2023-04-22 |
1.2263 USDC |
8,366.1378 LUNA |
1.2075 USDC |
1.2034 USDC |
1.2470 USDC |
1.2466 USDC |
| 2023-04-21 |
1.2332 USDC |
35,516.1723 LUNA |
1.2722 USDC |
1.1842 USDC |
1.2780 USDC |
1.2149 USDC |
| 2023-04-20 |
1.2821 USDC |
37,740.6262 LUNA |
1.2870 USDC |
1.2397 USDC |
1.3286 USDC |
1.2657 USDC |
| 2023-04-19 |
1.3247 USDC |
114,854.9393 LUNA |
1.4334 USDC |
1.2553 USDC |
1.4373 USDC |
1.2854 USDC |
| 2023-04-18 |
1.4121 USDC |
43,219.0807 LUNA |
1.3719 USDC |
1.3612 USDC |
1.4497 USDC |
1.4342 USDC |
| 2023-04-17 |
1.3825 USDC |
37,292.0432 LUNA |
1.4182 USDC |
1.3502 USDC |
1.4237 USDC |
1.3695 USDC |
| 2023-04-16 |
1.4095 USDC |
49,342.8428 LUNA |
1.4073 USDC |
1.3839 USDC |
1.4360 USDC |
1.4172 USDC |
| 2023-04-15 |
1.4229 USDC |
64,381.1641 LUNA |
1.4268 USDC |
1.3950 USDC |
1.4643 USDC |
1.4099 USDC |
| 2023-04-14 |
1.4308 USDC |
123,825.4112 LUNA |
1.4121 USDC |
1.3749 USDC |
1.4832 USDC |
1.4218 USDC |
| 2023-04-13 |
1.4218 USDC |
126,603.5249 LUNA |
1.4192 USDC |
1.3858 USDC |
1.4521 USDC |
1.4080 USDC |
| 2023-04-12 |
1.4322 USDC |
488,016.9216 LUNA |
1.3578 USDC |
1.2618 USDC |
1.5307 USDC |
1.4130 USDC |
| 2023-04-11 |
1.3436 USDC |
103,812.0621 LUNA |
1.3265 USDC |
1.3150 USDC |
1.3816 USDC |
1.3568 USDC |
| 2023-04-10 |
1.3145 USDC |
90,435.0970 LUNA |
1.3360 USDC |
1.2867 USDC |
1.3446 USDC |
1.3228 USDC |
| 2023-04-09 |
1.3563 USDC |
176,339.6521 LUNA |
1.3889 USDC |
1.3124 USDC |
1.4240 USDC |
1.3324 USDC |
| 2023-04-08 |
1.3834 USDC |
259,019.4137 LUNA |
1.2636 USDC |
1.2471 USDC |
1.5071 USDC |
1.3889 USDC |
| 2023-04-07 |
1.2862 USDC |
67,492.5870 LUNA |
1.2794 USDC |
1.2594 USDC |
1.3218 USDC |
1.2637 USDC |
| 2023-04-06 |
1.2686 USDC |
85,965.6722 LUNA |
1.2807 USDC |
1.2549 USDC |
1.2893 USDC |
1.2792 USDC |