Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
1.2768 USDC |
173,602.1990 LUNA |
1.2688 USDC |
1.2448 USDC |
1.2958 USDC |
1.2796 USDC |
| 2023-04-04 |
1.2641 USDC |
134,315.4134 LUNA |
1.2552 USDC |
1.2412 USDC |
1.2760 USDC |
1.2699 USDC |
| 2023-04-03 |
1.2491 USDC |
196,080.1435 LUNA |
1.2651 USDC |
1.2064 USDC |
1.2738 USDC |
1.2546 USDC |
| 2023-04-02 |
1.2748 USDC |
123,467.6457 LUNA |
1.3095 USDC |
1.2318 USDC |
1.3101 USDC |
1.2650 USDC |
| 2023-04-01 |
1.2942 USDC |
90,918.8512 LUNA |
1.2869 USDC |
1.2808 USDC |
1.3279 USDC |
1.3102 USDC |
| 2023-03-31 |
1.2846 USDC |
97,843.3890 LUNA |
1.2850 USDC |
1.2633 USDC |
1.2986 USDC |
1.2863 USDC |
| 2023-03-30 |
1.2853 USDC |
180,932.3432 LUNA |
1.3027 USDC |
1.2618 USDC |
1.3146 USDC |
1.2851 USDC |
| 2023-03-29 |
1.3021 USDC |
216,423.5624 LUNA |
1.2885 USDC |
1.2815 USDC |
1.3251 USDC |
1.3015 USDC |
| 2023-03-28 |
1.2667 USDC |
147,494.9065 LUNA |
1.2632 USDC |
1.2428 USDC |
1.2932 USDC |
1.2874 USDC |
| 2023-03-27 |
1.2789 USDC |
175,658.5861 LUNA |
1.3132 USDC |
1.2162 USDC |
1.3211 USDC |
1.2626 USDC |
| 2023-03-26 |
1.3208 USDC |
168,885.3739 LUNA |
1.3243 USDC |
1.2966 USDC |
1.3414 USDC |
1.3130 USDC |
| 2023-03-25 |
1.3000 USDC |
220,114.5134 LUNA |
1.2893 USDC |
1.2689 USDC |
1.3500 USDC |
1.3255 USDC |
| 2023-03-24 |
1.3131 USDC |
255,163.1172 LUNA |
1.3607 USDC |
1.2671 USDC |
1.3652 USDC |
1.2888 USDC |
| 2023-03-23 |
1.3401 USDC |
482,214.5157 LUNA |
1.3730 USDC |
1.2499 USDC |
1.4190 USDC |
1.3610 USDC |
| 2023-03-22 |
1.4032 USDC |
330,562.8997 LUNA |
1.4398 USDC |
1.3058 USDC |
1.4610 USDC |
1.3720 USDC |
| 2023-03-21 |
1.4012 USDC |
201,718.2543 LUNA |
1.3932 USDC |
1.3485 USDC |
1.4528 USDC |
1.4374 USDC |
| 2023-03-20 |
1.4324 USDC |
245,996.8778 LUNA |
1.4663 USDC |
1.3845 USDC |
1.4778 USDC |
1.3923 USDC |
| 2023-03-19 |
1.4868 USDC |
306,915.1031 LUNA |
1.4387 USDC |
1.4356 USDC |
1.5542 USDC |
1.4628 USDC |
| 2023-03-18 |
1.4794 USDC |
347,591.2036 LUNA |
1.4463 USDC |
1.3988 USDC |
1.6012 USDC |
1.4381 USDC |
| 2023-03-17 |
1.4041 USDC |
213,626.1321 LUNA |
1.3747 USDC |
1.3600 USDC |
1.4497 USDC |
1.4471 USDC |
| 2023-03-16 |
1.3621 USDC |
148,310.5742 LUNA |
1.3424 USDC |
1.3222 USDC |
1.3847 USDC |
1.3740 USDC |
| 2023-03-15 |
1.4112 USDC |
316,516.7938 LUNA |
1.4624 USDC |
1.3065 USDC |
1.4981 USDC |
1.3439 USDC |
| 2023-03-14 |
1.4602 USDC |
422,238.4010 LUNA |
1.4205 USDC |
1.3935 USDC |
1.5366 USDC |
1.4617 USDC |
| 2023-03-13 |
1.3979 USDC |
335,565.0799 LUNA |
1.3937 USDC |
1.3399 USDC |
1.4444 USDC |
1.4198 USDC |
| 2023-03-12 |
1.3528 USDC |
174,326.2063 LUNA |
1.3289 USDC |
1.2981 USDC |
1.3955 USDC |
1.3936 USDC |
| 2023-03-11 |
1.3655 USDC |
384,549.3607 LUNA |
1.3026 USDC |
1.2964 USDC |
1.4830 USDC |
1.3303 USDC |
| 2023-03-10 |
1.2660 USDC |
407,711.9803 LUNA |
1.2918 USDC |
1.1907 USDC |
1.3141 USDC |
1.3042 USDC |
| 2023-03-09 |
1.3415 USDC |
351,664.3259 LUNA |
1.3603 USDC |
1.2422 USDC |
1.4232 USDC |
1.2933 USDC |
| 2023-03-08 |
1.4201 USDC |
239,873.3467 LUNA |
1.4901 USDC |
1.3255 USDC |
1.4969 USDC |
1.3633 USDC |
| 2023-03-07 |
1.5013 USDC |
205,093.5079 LUNA |
1.5333 USDC |
1.4499 USDC |
1.5471 USDC |
1.4903 USDC |
| 2023-03-06 |
1.5154 USDC |
181,797.1337 LUNA |
1.5099 USDC |
1.4949 USDC |
1.5482 USDC |
1.5334 USDC |
| 2023-03-05 |
1.5351 USDC |
202,654.3098 LUNA |
1.5182 USDC |
1.5051 USDC |
1.5508 USDC |
1.5120 USDC |
| 2023-03-04 |
1.5425 USDC |
240,875.5088 LUNA |
1.5715 USDC |
1.4609 USDC |
1.5837 USDC |
1.5183 USDC |
| 2023-03-03 |
1.5645 USDC |
416,931.4228 LUNA |
1.7370 USDC |
1.4168 USDC |
1.7409 USDC |
1.5707 USDC |
| 2023-03-02 |
1.7337 USDC |
279,536.5000 LUNA |
1.7406 USDC |
1.7027 USDC |
1.7921 USDC |
1.7378 USDC |
| 2023-03-01 |
1.7282 USDC |
224,404.8000 LUNA |
1.7057 USDC |
1.6895 USDC |
1.7506 USDC |
1.7402 USDC |
| 2023-02-28 |
1.7274 USDC |
258,752.8000 LUNA |
1.7181 USDC |
1.6852 USDC |
1.7756 USDC |
1.7053 USDC |
| 2023-02-27 |
1.7180 USDC |
193,833.3000 LUNA |
1.7387 USDC |
1.6851 USDC |
1.7481 USDC |
1.7141 USDC |
| 2023-02-26 |
1.7223 USDC |
166,060.2000 LUNA |
1.7176 USDC |
1.7042 USDC |
1.7415 USDC |
1.7377 USDC |
| 2023-02-25 |
1.7254 USDC |
277,666.1000 LUNA |
1.7376 USDC |
1.6290 USDC |
1.7797 USDC |
1.7150 USDC |
| 2023-02-24 |
1.7863 USDC |
475,532.1000 LUNA |
1.7837 USDC |
1.6630 USDC |
1.9053 USDC |
1.7357 USDC |
| 2023-02-23 |
1.7774 USDC |
238,923.9000 LUNA |
1.7913 USDC |
1.7358 USDC |
1.8190 USDC |
1.7843 USDC |
| 2023-02-22 |
1.7655 USDC |
346,136.8000 LUNA |
1.8076 USDC |
1.7218 USDC |
1.8124 USDC |
1.7916 USDC |
| 2023-02-21 |
1.8264 USDC |
351,706.5000 LUNA |
1.8653 USDC |
1.7458 USDC |
1.8823 USDC |
1.8051 USDC |
| 2023-02-20 |
1.8582 USDC |
361,765.6000 LUNA |
1.8406 USDC |
1.7819 USDC |
1.8876 USDC |
1.8652 USDC |
| 2023-02-19 |
1.8762 USDC |
378,862.4000 LUNA |
1.8823 USDC |
1.8132 USDC |
1.9135 USDC |
1.8425 USDC |
| 2023-02-18 |
1.9077 USDC |
421,883.6000 LUNA |
1.9008 USDC |
1.8626 USDC |
1.9543 USDC |
1.8815 USDC |
| 2023-02-17 |
1.8759 USDC |
401,135.5000 LUNA |
1.8287 USDC |
1.8243 USDC |
1.9394 USDC |
1.9010 USDC |
| 2023-02-16 |
1.9580 USDC |
660,945.9000 LUNA |
1.9785 USDC |
1.7985 USDC |
2.0419 USDC |
1.8280 USDC |
| 2023-02-15 |
1.9086 USDC |
391,845.2000 LUNA |
1.8632 USDC |
1.8296 USDC |
1.9835 USDC |
1.9779 USDC |