Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
1.8225 USDC |
319,164.6000 LUNA |
1.8348 USDC |
1.7657 USDC |
1.8630 USDC |
1.8593 USDC |
| 2023-02-13 |
1.7928 USDC |
511,002.4000 LUNA |
1.7879 USDC |
1.7000 USDC |
1.8738 USDC |
1.8264 USDC |
| 2023-02-12 |
1.8270 USDC |
219,540.1000 LUNA |
1.8479 USDC |
1.7443 USDC |
1.8637 USDC |
1.7878 USDC |
| 2023-02-11 |
1.8323 USDC |
255,125.6000 LUNA |
1.7848 USDC |
1.7720 USDC |
1.8840 USDC |
1.8475 USDC |
| 2023-02-10 |
1.7764 USDC |
329,326.3000 LUNA |
1.7679 USDC |
1.7348 USDC |
1.8147 USDC |
1.7860 USDC |
| 2023-02-09 |
1.9145 USDC |
492,862.5000 LUNA |
2.0578 USDC |
1.6642 USDC |
2.0645 USDC |
1.7705 USDC |
| 2023-02-08 |
2.0778 USDC |
284,680.1000 LUNA |
2.1463 USDC |
1.9703 USDC |
2.1620 USDC |
2.0560 USDC |
| 2023-02-07 |
2.0952 USDC |
232,508.0000 LUNA |
2.0456 USDC |
2.0355 USDC |
2.1728 USDC |
2.1409 USDC |
| 2023-02-06 |
2.0859 USDC |
33,383.3000 LUNA |
2.0844 USDC |
2.0324 USDC |
2.1191 USDC |
2.0445 USDC |
| 2023-02-05 |
2.1343 USDC |
394,111.3000 LUNA |
2.1860 USDC |
1.9551 USDC |
2.2710 USDC |
2.0779 USDC |
| 2023-02-04 |
2.2299 USDC |
410,605.7000 LUNA |
2.2621 USDC |
2.1588 USDC |
2.3204 USDC |
2.1854 USDC |
| 2023-02-03 |
2.2268 USDC |
911,707.1000 LUNA |
2.0699 USDC |
2.0445 USDC |
2.3621 USDC |
2.2520 USDC |
| 2023-02-02 |
2.1282 USDC |
609,631.5000 LUNA |
2.1267 USDC |
2.0385 USDC |
2.1953 USDC |
2.0618 USDC |
| 2023-02-01 |
2.0499 USDC |
510,463.0000 LUNA |
2.0587 USDC |
1.9599 USDC |
2.1497 USDC |
2.1235 USDC |
| 2023-01-31 |
2.0524 USDC |
635,240.0000 LUNA |
1.9618 USDC |
1.9423 USDC |
2.2163 USDC |
2.0577 USDC |
| 2023-01-30 |
2.0229 USDC |
547,482.8000 LUNA |
2.1753 USDC |
1.8104 USDC |
2.1847 USDC |
1.9607 USDC |
| 2023-01-29 |
2.1492 USDC |
338,087.4000 LUNA |
2.1131 USDC |
2.0961 USDC |
2.1916 USDC |
2.1765 USDC |
| 2023-01-28 |
2.1481 USDC |
430,499.1000 LUNA |
2.1395 USDC |
2.0841 USDC |
2.2512 USDC |
2.1125 USDC |
| 2023-01-27 |
2.1168 USDC |
370,566.1000 LUNA |
2.1584 USDC |
2.0595 USDC |
2.1836 USDC |
2.1351 USDC |
| 2023-01-26 |
2.1704 USDC |
449,483.3000 LUNA |
2.1823 USDC |
2.1038 USDC |
2.2141 USDC |
2.1587 USDC |
| 2023-01-25 |
2.1194 USDC |
478,548.5000 LUNA |
2.0672 USDC |
2.0396 USDC |
2.2496 USDC |
2.1786 USDC |
| 2023-01-24 |
2.2376 USDC |
496,424.0000 LUNA |
2.2486 USDC |
2.0111 USDC |
2.3556 USDC |
2.0472 USDC |
| 2023-01-23 |
2.2852 USDC |
567,892.3000 LUNA |
2.2935 USDC |
2.1936 USDC |
2.3574 USDC |
2.2475 USDC |
| 2023-01-22 |
2.3207 USDC |
747,517.4000 LUNA |
2.2104 USDC |
2.1921 USDC |
2.4512 USDC |
2.2970 USDC |
| 2023-01-21 |
2.2026 USDC |
953,021.8000 LUNA |
2.0990 USDC |
1.9661 USDC |
2.5437 USDC |
2.2163 USDC |
| 2023-01-20 |
1.9836 USDC |
490,741.9000 LUNA |
1.9499 USDC |
1.8967 USDC |
2.1260 USDC |
2.0997 USDC |
| 2023-01-19 |
1.8931 USDC |
418,378.1000 LUNA |
1.8532 USDC |
1.8245 USDC |
1.9857 USDC |
1.9519 USDC |
| 2023-01-18 |
1.9966 USDC |
591,382.6000 LUNA |
2.0725 USDC |
1.7773 USDC |
2.1184 USDC |
1.8582 USDC |
| 2023-01-17 |
2.0916 USDC |
534,174.2000 LUNA |
2.1366 USDC |
2.0218 USDC |
2.1748 USDC |
2.0752 USDC |
| 2023-01-16 |
2.0873 USDC |
738,547.4000 LUNA |
2.0691 USDC |
1.8711 USDC |
2.2335 USDC |
2.1330 USDC |
| 2023-01-15 |
1.9419 USDC |
777,817.6000 LUNA |
1.8553 USDC |
1.7907 USDC |
2.1808 USDC |
2.0648 USDC |
| 2023-01-14 |
1.8005 USDC |
963,266.5000 LUNA |
1.7009 USDC |
1.5129 USDC |
2.0420 USDC |
1.8415 USDC |
| 2023-01-13 |
1.6285 USDC |
578,091.2000 LUNA |
1.6159 USDC |
1.5708 USDC |
1.7413 USDC |
1.6960 USDC |
| 2023-01-12 |
1.5636 USDC |
531,067.0000 LUNA |
1.5610 USDC |
1.4989 USDC |
1.6326 USDC |
1.6288 USDC |
| 2023-01-11 |
1.5384 USDC |
378,981.4000 LUNA |
1.5806 USDC |
1.4636 USDC |
1.6275 USDC |
1.5581 USDC |
| 2023-01-10 |
1.5696 USDC |
845,094.5000 LUNA |
1.5624 USDC |
1.4885 USDC |
1.7286 USDC |
1.5779 USDC |
| 2023-01-09 |
1.5139 USDC |
627,727.0000 LUNA |
1.3550 USDC |
1.3497 USDC |
1.8734 USDC |
1.5764 USDC |
| 2023-01-08 |
1.3206 USDC |
194,166.5000 LUNA |
1.3172 USDC |
1.2949 USDC |
1.3543 USDC |
1.3498 USDC |
| 2023-01-07 |
1.3222 USDC |
131,466.7000 LUNA |
1.3274 USDC |
1.3108 USDC |
1.3373 USDC |
1.3171 USDC |
| 2023-01-06 |
1.3050 USDC |
183,376.2000 LUNA |
1.3021 USDC |
1.2615 USDC |
1.3315 USDC |
1.3240 USDC |
| 2023-01-05 |
1.3188 USDC |
178,675.9000 LUNA |
1.3313 USDC |
1.2939 USDC |
1.3427 USDC |
1.3019 USDC |
| 2023-01-04 |
1.3293 USDC |
237,207.8000 LUNA |
1.3125 USDC |
1.3039 USDC |
1.3461 USDC |
1.3290 USDC |
| 2023-01-03 |
1.3229 USDC |
337,687.0000 LUNA |
1.3179 USDC |
1.2886 USDC |
1.3552 USDC |
1.3127 USDC |
| 2023-01-02 |
1.3026 USDC |
315,978.7000 LUNA |
1.2820 USDC |
1.2636 USDC |
1.3308 USDC |
1.3210 USDC |
| 2023-01-01 |
1.2720 USDC |
163,408.3000 LUNA |
1.2591 USDC |
1.2539 USDC |
1.2865 USDC |
1.2813 USDC |
| 2022-12-31 |
1.2625 USDC |
157,502.9000 LUNA |
1.2543 USDC |
1.2473 USDC |
1.2785 USDC |
1.2592 USDC |
| 2022-12-30 |
1.2546 USDC |
208,612.2000 LUNA |
1.2748 USDC |
1.2195 USDC |
1.2884 USDC |
1.2543 USDC |
| 2022-12-29 |
1.2815 USDC |
195,966.0000 LUNA |
1.2806 USDC |
1.2489 USDC |
1.3067 USDC |
1.2710 USDC |
| 2022-12-28 |
1.3298 USDC |
342,261.8000 LUNA |
1.3686 USDC |
1.2770 USDC |
1.3975 USDC |
1.2800 USDC |
| 2022-12-27 |
1.3909 USDC |
419,885.8000 LUNA |
1.3195 USDC |
1.3054 USDC |
1.4841 USDC |
1.3700 USDC |