Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
2.4807 USDC |
1,187,850.8000 LUNA |
2.4830 USDC |
2.3779 USDC |
2.5443 USDC |
2.3872 USDC |
| 2022-11-05 |
2.5644 USDC |
1,957,672.8000 LUNA |
2.5903 USDC |
2.4487 USDC |
2.7245 USDC |
2.4815 USDC |
| 2022-11-04 |
2.4624 USDC |
2,252,789.6000 LUNA |
2.3772 USDC |
2.3580 USDC |
2.6508 USDC |
2.5907 USDC |
| 2022-11-03 |
2.3782 USDC |
1,756,852.9000 LUNA |
2.3064 USDC |
2.2961 USDC |
2.4531 USDC |
2.3765 USDC |
| 2022-11-02 |
2.3395 USDC |
1,875,951.4000 LUNA |
2.3738 USDC |
2.2422 USDC |
2.4135 USDC |
2.3088 USDC |
| 2022-11-01 |
2.4285 USDC |
1,703,562.1000 LUNA |
2.4427 USDC |
2.3582 USDC |
2.4623 USDC |
2.3752 USDC |
| 2022-10-31 |
2.4594 USDC |
1,930,716.2000 LUNA |
2.5031 USDC |
2.3628 USDC |
2.5316 USDC |
2.4413 USDC |
| 2022-10-30 |
2.5512 USDC |
4,088,164.6000 LUNA |
2.4400 USDC |
2.4146 USDC |
2.8935 USDC |
2.5032 USDC |
| 2022-10-29 |
2.4497 USDC |
1,976,550.6000 LUNA |
2.4309 USDC |
2.3814 USDC |
2.5350 USDC |
2.4383 USDC |
| 2022-10-28 |
2.4345 USDC |
1,705,633.8000 LUNA |
2.3998 USDC |
2.3749 USDC |
2.5029 USDC |
2.4302 USDC |
| 2022-10-27 |
2.4694 USDC |
2,264,905.2000 LUNA |
2.4633 USDC |
2.3151 USDC |
2.5630 USDC |
2.4011 USDC |
| 2022-10-26 |
2.4530 USDC |
1,908,702.3000 LUNA |
2.4127 USDC |
2.4074 USDC |
2.4988 USDC |
2.4630 USDC |
| 2022-10-25 |
2.4051 USDC |
1,572,361.5000 LUNA |
2.3718 USDC |
2.3672 USDC |
2.4617 USDC |
2.4134 USDC |
| 2022-10-24 |
2.3959 USDC |
1,462,717.5000 LUNA |
2.4542 USDC |
2.3496 USDC |
2.4802 USDC |
2.3716 USDC |
| 2022-10-23 |
2.4104 USDC |
2,288,897.8000 LUNA |
2.3521 USDC |
2.3127 USDC |
2.5301 USDC |
2.4516 USDC |
| 2022-10-22 |
2.3455 USDC |
1,343,928.6000 LUNA |
2.3498 USDC |
2.3083 USDC |
2.3804 USDC |
2.3526 USDC |
| 2022-10-21 |
2.3039 USDC |
1,947,082.1000 LUNA |
2.3417 USDC |
2.2200 USDC |
2.3674 USDC |
2.3502 USDC |
| 2022-10-20 |
2.4173 USDC |
1,804,855.7000 LUNA |
2.4349 USDC |
2.3156 USDC |
2.4935 USDC |
2.3417 USDC |
| 2022-10-19 |
2.4501 USDC |
2,311,815.2000 LUNA |
2.5198 USDC |
2.3907 USDC |
2.5341 USDC |
2.4381 USDC |
| 2022-10-18 |
2.5623 USDC |
2,281,789.2000 LUNA |
2.6333 USDC |
2.4472 USDC |
2.6695 USDC |
2.5175 USDC |
| 2022-10-17 |
2.6254 USDC |
1,840,972.8000 LUNA |
2.6206 USDC |
2.5873 USDC |
2.6742 USDC |
2.6339 USDC |
| 2022-10-16 |
2.6381 USDC |
2,399,907.6000 LUNA |
2.7245 USDC |
2.5700 USDC |
2.7335 USDC |
2.6238 USDC |
| 2022-10-15 |
2.7937 USDC |
3,854,166.7000 LUNA |
2.8507 USDC |
2.7033 USDC |
2.9160 USDC |
2.7289 USDC |
| 2022-10-14 |
2.7305 USDC |
4,271,780.4000 LUNA |
2.6381 USDC |
2.6120 USDC |
2.8879 USDC |
2.8368 USDC |
| 2022-10-13 |
2.6384 USDC |
4,334,033.9000 LUNA |
2.8406 USDC |
2.4557 USDC |
2.8811 USDC |
2.6378 USDC |
| 2022-10-12 |
2.7642 USDC |
6,850,049.0000 LUNA |
2.4228 USDC |
2.4103 USDC |
3.1427 USDC |
2.8450 USDC |
| 2022-10-11 |
2.3946 USDC |
3,005,949.1000 LUNA |
2.5122 USDC |
2.2017 USDC |
2.5122 USDC |
2.4216 USDC |
| 2022-10-10 |
2.5394 USDC |
2,282,290.5000 LUNA |
2.5332 USDC |
2.4843 USDC |
2.6085 USDC |
2.5133 USDC |
| 2022-10-09 |
2.5119 USDC |
1,589,061.5000 LUNA |
2.4901 USDC |
2.4805 USDC |
2.5500 USDC |
2.5343 USDC |
| 2022-10-08 |
2.5023 USDC |
1,428,403.6000 LUNA |
2.5057 USDC |
2.4565 USDC |
2.5473 USDC |
2.4891 USDC |
| 2022-10-07 |
2.4983 USDC |
1,956,368.9000 LUNA |
2.4682 USDC |
2.4574 USDC |
2.5805 USDC |
2.5079 USDC |
| 2022-10-06 |
2.5057 USDC |
2,551,395.3000 LUNA |
2.5496 USDC |
2.4414 USDC |
2.5804 USDC |
2.4685 USDC |
| 2022-10-05 |
2.5536 USDC |
3,019,792.9000 LUNA |
2.5599 USDC |
2.4925 USDC |
2.6585 USDC |
2.5519 USDC |
| 2022-10-04 |
2.5784 USDC |
3,892,211.6000 LUNA |
2.4500 USDC |
2.4195 USDC |
2.7301 USDC |
2.5574 USDC |
| 2022-10-03 |
2.4415 USDC |
2,556,900.9000 LUNA |
2.4742 USDC |
2.3938 USDC |
2.4780 USDC |
2.4509 USDC |
| 2022-10-02 |
2.5415 USDC |
4,135,288.1000 LUNA |
2.4805 USDC |
2.4383 USDC |
2.6893 USDC |
2.4731 USDC |
| 2022-10-01 |
2.4417 USDC |
2,622,541.8000 LUNA |
2.4816 USDC |
2.3321 USDC |
2.5483 USDC |
2.4798 USDC |
| 2022-09-30 |
2.4954 USDC |
3,580,311.5000 LUNA |
2.4635 USDC |
2.4296 USDC |
2.5971 USDC |
2.4818 USDC |
| 2022-09-29 |
2.4670 USDC |
3,282,818.8000 LUNA |
2.5036 USDC |
2.4138 USDC |
2.5297 USDC |
2.4625 USDC |
| 2022-09-28 |
2.5080 USDC |
4,360,892.1000 LUNA |
2.4853 USDC |
2.3822 USDC |
2.6308 USDC |
2.5023 USDC |
| 2022-09-27 |
2.5831 USDC |
4,782,052.8000 LUNA |
2.7043 USDC |
2.4062 USDC |
2.7700 USDC |
2.4843 USDC |
| 2022-09-26 |
2.5338 USDC |
8,381,628.3000 LUNA |
2.1832 USDC |
2.0024 USDC |
2.8572 USDC |
2.7048 USDC |
| 2022-09-25 |
2.3649 USDC |
2,998,300.9000 LUNA |
2.4021 USDC |
2.1016 USDC |
2.4795 USDC |
2.1841 USDC |
| 2022-09-24 |
2.5543 USDC |
2,582,586.6000 LUNA |
2.6212 USDC |
2.3023 USDC |
2.6739 USDC |
2.4015 USDC |
| 2022-09-23 |
2.6461 USDC |
4,165,985.2000 LUNA |
2.6330 USDC |
2.4992 USDC |
2.8877 USDC |
2.6175 USDC |
| 2022-09-22 |
2.6131 USDC |
2,829,215.8000 LUNA |
2.4959 USDC |
2.4816 USDC |
2.7413 USDC |
2.6301 USDC |
| 2022-09-21 |
2.6101 USDC |
4,039,741.7000 LUNA |
2.6999 USDC |
2.4168 USDC |
2.7566 USDC |
2.4972 USDC |
| 2022-09-20 |
2.7523 USDC |
3,679,593.8000 LUNA |
2.9064 USDC |
2.6383 USDC |
2.9064 USDC |
2.6991 USDC |
| 2022-09-19 |
2.7451 USDC |
6,291,974.3000 LUNA |
2.7501 USDC |
2.4896 USDC |
3.0389 USDC |
2.9101 USDC |
| 2022-09-18 |
2.8995 USDC |
5,187,299.7000 LUNA |
3.0707 USDC |
2.6290 USDC |
3.0796 USDC |
2.7505 USDC |