Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
3.0890 USDC |
5,782,719.2000 LUNA |
3.0663 USDC |
2.9008 USDC |
3.2597 USDC |
3.0777 USDC |
| 2022-09-16 |
2.9324 USDC |
7,099,114.0000 LUNA |
2.7278 USDC |
2.6416 USDC |
3.4783 USDC |
3.0755 USDC |
| 2022-09-15 |
2.8937 USDC |
7,301,845.9000 LUNA |
3.0265 USDC |
2.6242 USDC |
3.1814 USDC |
2.7320 USDC |
| 2022-09-14 |
3.1762 USDC |
11,607,874.3000 LUNA |
4.1513 USDC |
2.0906 USDC |
4.5245 USDC |
3.0294 USDC |
| 2022-09-13 |
4.2787 USDC |
8,071,680.6000 LUNA |
4.0227 USDC |
3.8310 USDC |
4.6862 USDC |
4.1474 USDC |
| 2022-09-12 |
4.6880 USDC |
8,675,905.5000 LUNA |
5.7375 USDC |
3.7851 USDC |
5.9041 USDC |
4.0246 USDC |
| 2022-09-11 |
5.9737 USDC |
6,926,388.2000 LUNA |
6.4149 USDC |
5.2677 USDC |
7.0492 USDC |
5.7325 USDC |
| 2022-09-10 |
5.9197 USDC |
9,064,870.8000 LUNA |
5.1107 USDC |
4.7831 USDC |
7.1939 USDC |
6.4295 USDC |
| 2022-09-09 |
4.4195 USDC |
9,622,284.8000 LUNA |
1.9118 USDC |
1.9118 USDC |
8.2780 USDC |
5.1107 USDC |
| 2022-09-08 |
1.9728 USDC |
4,775,026.9000 LUNA |
1.8827 USDC |
1.8826 USDC |
2.0790 USDC |
1.9124 USDC |
| 2022-09-07 |
1.8757 USDC |
4,241,679.3000 LUNA |
1.8455 USDC |
1.7682 USDC |
1.9773 USDC |
1.8841 USDC |
| 2022-09-06 |
1.9620 USDC |
5,769,689.7000 LUNA |
2.0030 USDC |
1.7817 USDC |
2.1561 USDC |
1.8480 USDC |
| 2022-09-05 |
1.8851 USDC |
3,842,425.6000 LUNA |
1.8130 USDC |
1.7723 USDC |
2.0119 USDC |
1.9974 USDC |
| 2022-09-04 |
1.8119 USDC |
1,467,182.0000 LUNA |
1.8622 USDC |
1.7613 USDC |
1.8730 USDC |
1.8127 USDC |
| 2022-09-03 |
1.8567 USDC |
2,291,386.6000 LUNA |
1.8598 USDC |
1.7817 USDC |
1.9185 USDC |
1.8612 USDC |
| 2022-09-02 |
1.9276 USDC |
4,742,479.1000 LUNA |
1.9910 USDC |
1.8251 USDC |
2.0767 USDC |
1.8586 USDC |
| 2022-09-01 |
1.9837 USDC |
7,133,427.7000 LUNA |
1.7843 USDC |
1.7609 USDC |
2.2042 USDC |
1.9912 USDC |
| 2022-08-31 |
1.7374 USDC |
3,156,691.7000 LUNA |
1.7302 USDC |
1.6448 USDC |
1.8474 USDC |
1.7838 USDC |
| 2022-08-30 |
1.6678 USDC |
1,950,950.9000 LUNA |
1.6385 USDC |
1.5705 USDC |
1.7996 USDC |
1.7322 USDC |
| 2022-08-29 |
1.5896 USDC |
1,112,592.7000 LUNA |
1.5448 USDC |
1.4939 USDC |
1.6507 USDC |
1.6399 USDC |
| 2022-08-28 |
1.5933 USDC |
766,974.3000 LUNA |
1.6156 USDC |
1.5067 USDC |
1.6364 USDC |
1.5475 USDC |
| 2022-08-27 |
1.6142 USDC |
1,142,651.4000 LUNA |
1.6128 USDC |
1.5727 USDC |
1.6484 USDC |
1.6140 USDC |
| 2022-08-26 |
1.7315 USDC |
2,537,138.3000 LUNA |
1.8128 USDC |
1.5704 USDC |
1.8551 USDC |
1.6171 USDC |
| 2022-08-25 |
1.7708 USDC |
1,539,404.4000 LUNA |
1.7165 USDC |
1.7139 USDC |
1.8474 USDC |
1.8125 USDC |
| 2022-08-24 |
1.7536 USDC |
1,183,558.3000 LUNA |
1.8010 USDC |
1.7147 USDC |
1.8111 USDC |
1.7155 USDC |
| 2022-08-23 |
1.7356 USDC |
2,221,371.0000 LUNA |
1.6685 USDC |
1.6241 USDC |
1.8329 USDC |
1.8071 USDC |
| 2022-08-22 |
1.6536 USDC |
1,250,511.3000 LUNA |
1.6730 USDC |
1.5925 USDC |
1.7500 USDC |
1.6698 USDC |
| 2022-08-21 |
1.6590 USDC |
955,385.7000 LUNA |
1.6156 USDC |
1.6128 USDC |
1.6934 USDC |
1.6714 USDC |
| 2022-08-20 |
1.6330 USDC |
1,267,280.4000 LUNA |
1.5939 USDC |
1.5645 USDC |
1.6814 USDC |
1.6170 USDC |
| 2022-08-19 |
1.6512 USDC |
3,150,711.4000 LUNA |
1.7673 USDC |
1.5193 USDC |
1.7844 USDC |
1.5917 USDC |
| 2022-08-18 |
1.8356 USDC |
1,211,071.4000 LUNA |
1.9329 USDC |
1.4881 USDC |
1.9606 USDC |
1.7677 USDC |
| 2022-08-17 |
1.9811 USDC |
1,012,380.0000 LUNA |
1.9991 USDC |
1.8921 USDC |
2.0512 USDC |
1.9309 USDC |
| 2022-08-16 |
1.9798 USDC |
581,868.1000 LUNA |
1.9847 USDC |
1.9323 USDC |
2.0335 USDC |
1.9998 USDC |
| 2022-08-15 |
2.0536 USDC |
2,182,611.9000 LUNA |
2.0556 USDC |
1.9135 USDC |
2.1798 USDC |
1.9843 USDC |
| 2022-08-14 |
2.0670 USDC |
1,301,802.4000 LUNA |
2.0044 USDC |
1.9869 USDC |
2.1936 USDC |
2.0537 USDC |
| 2022-08-13 |
2.0307 USDC |
547,573.0000 LUNA |
2.0433 USDC |
1.9816 USDC |
2.0753 USDC |
2.0023 USDC |
| 2022-08-12 |
2.0157 USDC |
644,666.7000 LUNA |
1.9733 USDC |
1.9453 USDC |
2.0986 USDC |
2.0455 USDC |
| 2022-08-11 |
2.0319 USDC |
663,493.4000 LUNA |
2.0232 USDC |
1.9474 USDC |
2.0708 USDC |
1.9746 USDC |
| 2022-08-10 |
1.9847 USDC |
933,286.8000 LUNA |
1.9805 USDC |
1.9048 USDC |
2.0630 USDC |
2.0257 USDC |
| 2022-08-09 |
2.0423 USDC |
1,581,789.1000 LUNA |
2.1079 USDC |
1.8267 USDC |
2.2105 USDC |
1.9797 USDC |
| 2022-08-08 |
2.1266 USDC |
670,333.2000 LUNA |
2.1001 USDC |
2.0791 USDC |
2.1788 USDC |
2.1091 USDC |
| 2022-08-07 |
2.0904 USDC |
592,418.7000 LUNA |
2.1106 USDC |
2.0354 USDC |
2.1458 USDC |
2.1004 USDC |
| 2022-08-06 |
2.1462 USDC |
925,736.6000 LUNA |
2.1344 USDC |
2.0832 USDC |
2.2239 USDC |
2.1112 USDC |
| 2022-08-05 |
2.1138 USDC |
866,453.3000 LUNA |
2.0928 USDC |
2.0677 USDC |
2.1450 USDC |
2.1339 USDC |
| 2022-08-04 |
2.1210 USDC |
1,496,469.1000 LUNA |
2.0713 USDC |
1.9993 USDC |
2.2416 USDC |
2.0952 USDC |
| 2022-08-03 |
2.1081 USDC |
1,745,812.0000 LUNA |
2.1360 USDC |
1.9979 USDC |
2.1975 USDC |
2.0732 USDC |
| 2022-08-02 |
2.1917 USDC |
3,394,843.2000 LUNA |
2.2700 USDC |
2.0906 USDC |
2.3317 USDC |
2.1373 USDC |
| 2022-08-01 |
2.3464 USDC |
8,332,063.0000 LUNA |
1.8814 USDC |
1.8589 USDC |
2.6277 USDC |
2.2726 USDC |
| 2022-07-31 |
1.9816 USDC |
2,158,264.4000 LUNA |
1.8644 USDC |
1.8500 USDC |
2.1158 USDC |
1.8840 USDC |
| 2022-07-30 |
1.9311 USDC |
1,172,094.1000 LUNA |
1.9190 USDC |
1.8227 USDC |
1.9928 USDC |
1.8615 USDC |