Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
1.6455 USDC |
172,962.6000 LUNA |
1.6454 USDC |
1.5637 USDC |
1.6737 USDC |
1.5984 USDC |
| 2022-12-10 |
1.6496 USDC |
168,598.7000 LUNA |
1.6318 USDC |
1.6284 USDC |
1.6744 USDC |
1.6443 USDC |
| 2022-12-09 |
1.6511 USDC |
202,438.3000 LUNA |
1.6524 USDC |
1.6201 USDC |
1.6860 USDC |
1.6319 USDC |
| 2022-12-08 |
1.6383 USDC |
306,935.4000 LUNA |
1.5735 USDC |
1.5600 USDC |
1.6956 USDC |
1.6526 USDC |
| 2022-12-07 |
1.5753 USDC |
203,352.4000 LUNA |
1.6294 USDC |
1.5186 USDC |
1.6366 USDC |
1.5737 USDC |
| 2022-12-06 |
1.6233 USDC |
179,110.2000 LUNA |
1.6320 USDC |
1.5955 USDC |
1.6545 USDC |
1.6261 USDC |
| 2022-12-05 |
1.6489 USDC |
210,684.8000 LUNA |
1.6498 USDC |
1.5944 USDC |
1.6813 USDC |
1.6302 USDC |
| 2022-12-04 |
1.6407 USDC |
129,182.7000 LUNA |
1.6276 USDC |
1.6184 USDC |
1.6550 USDC |
1.6502 USDC |
| 2022-12-03 |
1.6607 USDC |
208,526.7000 LUNA |
1.6714 USDC |
1.6169 USDC |
1.6879 USDC |
1.6276 USDC |
| 2022-12-02 |
1.6723 USDC |
295,052.0000 LUNA |
1.6419 USDC |
1.5998 USDC |
1.7392 USDC |
1.6698 USDC |
| 2022-12-01 |
1.6158 USDC |
229,236.6000 LUNA |
1.6205 USDC |
1.5887 USDC |
1.6735 USDC |
1.6422 USDC |
| 2022-11-30 |
1.6095 USDC |
286,851.4000 LUNA |
1.5979 USDC |
1.5767 USDC |
1.6337 USDC |
1.6159 USDC |
| 2022-11-29 |
1.5827 USDC |
271,659.1000 LUNA |
1.5716 USDC |
1.5466 USDC |
1.6045 USDC |
1.5996 USDC |
| 2022-11-28 |
1.5465 USDC |
230,707.9000 LUNA |
1.5905 USDC |
1.4949 USDC |
1.6079 USDC |
1.5707 USDC |
| 2022-11-27 |
1.6050 USDC |
302,171.7000 LUNA |
1.5613 USDC |
1.5509 USDC |
1.7017 USDC |
1.5887 USDC |
| 2022-11-26 |
1.5761 USDC |
269,232.5000 LUNA |
1.5540 USDC |
1.5509 USDC |
1.6030 USDC |
1.5598 USDC |
| 2022-11-25 |
1.5428 USDC |
196,216.8000 LUNA |
1.5639 USDC |
1.4951 USDC |
1.5926 USDC |
1.5518 USDC |
| 2022-11-24 |
1.5648 USDC |
194,583.1000 LUNA |
1.5762 USDC |
1.5302 USDC |
1.6121 USDC |
1.5624 USDC |
| 2022-11-23 |
1.5579 USDC |
249,586.7000 LUNA |
1.5376 USDC |
1.5222 USDC |
1.5978 USDC |
1.5794 USDC |
| 2022-11-22 |
1.4932 USDC |
177,500.8000 LUNA |
1.4828 USDC |
1.4372 USDC |
1.5464 USDC |
1.5376 USDC |
| 2022-11-21 |
1.4919 USDC |
284,763.0000 LUNA |
1.5531 USDC |
1.4187 USDC |
1.5536 USDC |
1.4821 USDC |
| 2022-11-20 |
1.6414 USDC |
305,015.1000 LUNA |
1.6763 USDC |
1.5413 USDC |
1.6845 USDC |
1.5548 USDC |
| 2022-11-19 |
1.6677 USDC |
145,830.6000 LUNA |
1.6878 USDC |
1.6468 USDC |
1.6917 USDC |
1.6757 USDC |
| 2022-11-18 |
1.6917 USDC |
281,275.5000 LUNA |
1.6659 USDC |
1.6556 USDC |
1.7481 USDC |
1.6890 USDC |
| 2022-11-17 |
1.6639 USDC |
219,591.1000 LUNA |
1.6663 USDC |
1.6270 USDC |
1.6882 USDC |
1.6690 USDC |
| 2022-11-16 |
1.6964 USDC |
269,855.4000 LUNA |
1.6995 USDC |
1.6465 USDC |
1.7482 USDC |
1.6638 USDC |
| 2022-11-15 |
1.6945 USDC |
217,736.8000 LUNA |
1.6619 USDC |
1.6458 USDC |
1.8050 USDC |
1.6975 USDC |
| 2022-11-14 |
1.6222 USDC |
277,103.9000 LUNA |
1.6501 USDC |
1.5211 USDC |
1.7081 USDC |
1.6646 USDC |
| 2022-11-13 |
1.6945 USDC |
193,098.6000 LUNA |
1.7027 USDC |
1.6281 USDC |
1.7956 USDC |
1.6510 USDC |
| 2022-11-12 |
1.6961 USDC |
268,406.1000 LUNA |
1.7242 USDC |
1.6376 USDC |
1.7989 USDC |
1.7015 USDC |
| 2022-11-11 |
1.7577 USDC |
261,353.2000 LUNA |
1.8063 USDC |
1.5907 USDC |
1.8753 USDC |
1.7189 USDC |
| 2022-11-10 |
1.7395 USDC |
575,269.4000 LUNA |
1.6037 USDC |
1.5773 USDC |
1.8722 USDC |
1.8098 USDC |
| 2022-11-09 |
1.7541 USDC |
1,779,655.0000 LUNA |
1.9131 USDC |
1.4952 USDC |
1.9841 USDC |
1.6037 USDC |
| 2022-11-08 |
2.0960 USDC |
1,963,545.4000 LUNA |
2.4216 USDC |
1.4912 USDC |
2.4395 USDC |
1.9163 USDC |
| 2022-11-07 |
2.3923 USDC |
1,074,108.8000 LUNA |
2.3839 USDC |
2.3511 USDC |
2.4397 USDC |
2.4225 USDC |
| 2022-11-06 |
2.4807 USDC |
1,187,850.8000 LUNA |
2.4830 USDC |
2.3779 USDC |
2.5443 USDC |
2.3872 USDC |
| 2022-11-05 |
2.5644 USDC |
1,957,672.8000 LUNA |
2.5903 USDC |
2.4487 USDC |
2.7245 USDC |
2.4815 USDC |
| 2022-11-04 |
2.4624 USDC |
2,252,789.6000 LUNA |
2.3772 USDC |
2.3580 USDC |
2.6508 USDC |
2.5907 USDC |
| 2022-11-03 |
2.3782 USDC |
1,756,852.9000 LUNA |
2.3064 USDC |
2.2961 USDC |
2.4531 USDC |
2.3765 USDC |
| 2022-11-02 |
2.3395 USDC |
1,875,951.4000 LUNA |
2.3738 USDC |
2.2422 USDC |
2.4135 USDC |
2.3088 USDC |
| 2022-11-01 |
2.4285 USDC |
1,703,562.1000 LUNA |
2.4427 USDC |
2.3582 USDC |
2.4623 USDC |
2.3752 USDC |
| 2022-10-31 |
2.4594 USDC |
1,930,716.2000 LUNA |
2.5031 USDC |
2.3628 USDC |
2.5316 USDC |
2.4413 USDC |
| 2022-10-30 |
2.5512 USDC |
4,088,164.6000 LUNA |
2.4400 USDC |
2.4146 USDC |
2.8935 USDC |
2.5032 USDC |
| 2022-10-29 |
2.4497 USDC |
1,976,550.6000 LUNA |
2.4309 USDC |
2.3814 USDC |
2.5350 USDC |
2.4383 USDC |
| 2022-10-28 |
2.4345 USDC |
1,705,633.8000 LUNA |
2.3998 USDC |
2.3749 USDC |
2.5029 USDC |
2.4302 USDC |
| 2022-10-27 |
2.4694 USDC |
2,264,905.2000 LUNA |
2.4633 USDC |
2.3151 USDC |
2.5630 USDC |
2.4011 USDC |
| 2022-10-26 |
2.4530 USDC |
1,908,702.3000 LUNA |
2.4127 USDC |
2.4074 USDC |
2.4988 USDC |
2.4630 USDC |
| 2022-10-25 |
2.4051 USDC |
1,572,361.5000 LUNA |
2.3718 USDC |
2.3672 USDC |
2.4617 USDC |
2.4134 USDC |
| 2022-10-24 |
2.3959 USDC |
1,462,717.5000 LUNA |
2.4542 USDC |
2.3496 USDC |
2.4802 USDC |
2.3716 USDC |
| 2022-10-23 |
2.4104 USDC |
2,288,897.8000 LUNA |
2.3521 USDC |
2.3127 USDC |
2.5301 USDC |
2.4516 USDC |