Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
2.7518 USDC |
353,046.5000 LUNA |
2.1437 USDC |
2.0615 USDC |
3.5209 USDC |
3.0908 USDC |
| 2022-06-08 |
2.7191 USDC |
392,865.7000 LUNA |
3.8042 USDC |
1.9343 USDC |
3.9133 USDC |
2.1703 USDC |
| 2022-06-07 |
4.1717 USDC |
101,006.8000 LUNA |
4.9240 USDC |
3.6273 USDC |
4.9300 USDC |
3.8208 USDC |
| 2022-06-06 |
5.0852 USDC |
42,350.0000 LUNA |
4.8383 USDC |
4.7650 USDC |
5.5510 USDC |
4.9234 USDC |
| 2022-06-05 |
5.1780 USDC |
119,143.2000 LUNA |
6.3741 USDC |
4.5493 USDC |
6.3837 USDC |
4.8948 USDC |
| 2022-06-04 |
6.3997 USDC |
13,609.1000 LUNA |
6.4847 USDC |
6.2697 USDC |
6.5472 USDC |
6.3686 USDC |
| 2022-06-03 |
6.6049 USDC |
31,266.9000 LUNA |
7.0000 USDC |
6.1800 USDC |
7.0855 USDC |
6.4836 USDC |
| 2022-06-02 |
6.6292 USDC |
101,764.8000 LUNA |
6.5436 USDC |
6.1966 USDC |
7.4653 USDC |
7.1166 USDC |
| 2022-06-01 |
7.1506 USDC |
338,114.3000 LUNA |
8.7766 USDC |
6.0000 USDC |
8.9200 USDC |
6.5557 USDC |
| 2022-05-31 |
9.1126 USDC |
466,701.6000 LUNA |
10.7207 USDC |
7.9237 USDC |
11.1748 USDC |
8.7474 USDC |
| 2022-05-30 |
9.1495 USDC |
346,234.8000 LUNA |
6.0550 USDC |
5.6772 USDC |
12.2127 USDC |
10.9000 USDC |
| 2022-05-29 |
6.1064 USDC |
163,216.4000 LUNA |
5.1592 USDC |
4.9975 USDC |
7.2300 USDC |
6.0477 USDC |
| 2022-05-28 |
6.0469 USDC |
369,564.7000 LUNA |
1.0000 USDC |
1.0000 USDC |
20.0000 USDC |
5.1592 USDC |
| 2022-05-26 |
0.0001 USDC |
4,619,866,913.0000 LUNA |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2022-05-25 |
0.0002 USDC |
1,088,151,827.0000 LUNA |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2022-05-24 |
0.0002 USDC |
437,656,608.0000 LUNA |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2022-05-23 |
0.0002 USDC |
735,929,308.0000 LUNA |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |