Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.3152 USDC |
190.4985 LUNA |
0.3115 USDC |
0.3115 USDC |
0.3160 USDC |
0.3156 USDC |
| 2024-08-16 |
0.3080 USDC |
2,684.1117 LUNA |
0.3160 USDC |
0.3076 USDC |
0.3160 USDC |
0.3144 USDC |
| 2024-08-15 |
0.3151 USDC |
8,162.5528 LUNA |
0.3240 USDC |
0.3080 USDC |
0.3280 USDC |
0.3138 USDC |
| 2024-08-14 |
0.3298 USDC |
10,366.4502 LUNA |
0.3360 USDC |
0.3233 USDC |
0.3360 USDC |
0.3295 USDC |
| 2024-08-13 |
0.3328 USDC |
424.7051 LUNA |
0.3320 USDC |
0.3280 USDC |
0.3360 USDC |
0.3336 USDC |
| 2024-08-12 |
0.3327 USDC |
31,061.3163 LUNA |
0.3240 USDC |
0.3209 USDC |
0.3407 USDC |
0.3360 USDC |
| 2024-08-11 |
0.3332 USDC |
57,338.0804 LUNA |
0.3560 USDC |
0.3200 USDC |
0.3571 USDC |
0.3200 USDC |
| 2024-08-10 |
0.3492 USDC |
131,598.7071 LUNA |
0.3240 USDC |
0.3240 USDC |
0.3640 USDC |
0.3573 USDC |
| 2024-08-09 |
0.3282 USDC |
46,122.9311 LUNA |
0.3320 USDC |
0.3200 USDC |
0.3341 USDC |
0.3272 USDC |
| 2024-08-08 |
0.3264 USDC |
47,368.6018 LUNA |
0.3000 USDC |
0.3000 USDC |
0.3376 USDC |
0.3338 USDC |
| 2024-08-07 |
0.3095 USDC |
8,298.9201 LUNA |
0.3160 USDC |
0.3000 USDC |
0.3240 USDC |
0.3040 USDC |
| 2024-08-06 |
0.3087 USDC |
27,840.9025 LUNA |
0.2933 USDC |
0.2933 USDC |
0.3167 USDC |
0.3093 USDC |
| 2024-08-05 |
0.2695 USDC |
66,234.0227 LUNA |
0.3157 USDC |
0.2467 USDC |
0.3160 USDC |
0.2900 USDC |
| 2024-08-04 |
0.3123 USDC |
18,088.1723 LUNA |
0.3320 USDC |
0.3000 USDC |
0.3360 USDC |
0.3148 USDC |
| 2024-08-03 |
0.3370 USDC |
9,752.5949 LUNA |
0.3494 USDC |
0.3240 USDC |
0.3494 USDC |
0.3251 USDC |
| 2024-08-02 |
0.3649 USDC |
12,356.7262 LUNA |
0.3750 USDC |
0.3480 USDC |
0.3760 USDC |
0.3480 USDC |
| 2024-08-01 |
0.3703 USDC |
37,381.2754 LUNA |
0.3819 USDC |
0.3440 USDC |
0.3852 USDC |
0.3720 USDC |
| 2024-07-31 |
0.3924 USDC |
19,950.0526 LUNA |
0.3973 USDC |
0.3830 USDC |
0.4023 USDC |
0.3843 USDC |
| 2024-07-30 |
0.4038 USDC |
5,732.2818 LUNA |
0.4070 USDC |
0.3870 USDC |
0.4100 USDC |
0.3960 USDC |
| 2024-07-29 |
0.4151 USDC |
5,220.4192 LUNA |
0.4100 USDC |
0.4050 USDC |
0.4206 USDC |
0.4050 USDC |
| 2024-07-28 |
0.4089 USDC |
4,872.0045 LUNA |
0.4100 USDC |
0.4035 USDC |
0.4160 USDC |
0.4035 USDC |
| 2024-07-27 |
0.4096 USDC |
6,217.4688 LUNA |
0.4157 USDC |
0.4018 USDC |
0.4170 USDC |
0.4170 USDC |
| 2024-07-26 |
0.4079 USDC |
16,205.4491 LUNA |
0.3955 USDC |
0.3951 USDC |
0.4150 USDC |
0.4150 USDC |
| 2024-07-25 |
0.3918 USDC |
18,258.0901 LUNA |
0.4060 USDC |
0.3750 USDC |
0.4060 USDC |
0.3916 USDC |
| 2024-07-24 |
0.4160 USDC |
19,191.6683 LUNA |
0.4135 USDC |
0.4070 USDC |
0.4263 USDC |
0.4101 USDC |
| 2024-07-23 |
0.4190 USDC |
20,093.5180 LUNA |
0.4350 USDC |
0.4070 USDC |
0.4400 USDC |
0.4160 USDC |
| 2024-07-22 |
0.4369 USDC |
19,454.4744 LUNA |
0.4475 USDC |
0.4300 USDC |
0.4476 USDC |
0.4327 USDC |
| 2024-07-21 |
0.4428 USDC |
10,777.2877 LUNA |
0.4450 USDC |
0.4250 USDC |
0.4526 USDC |
0.4514 USDC |
| 2024-07-20 |
0.4498 USDC |
15,018.4659 LUNA |
0.4450 USDC |
0.4399 USDC |
0.4638 USDC |
0.4460 USDC |
| 2024-07-19 |
0.4369 USDC |
169,825.1942 LUNA |
0.4264 USDC |
0.4129 USDC |
0.4606 USDC |
0.4482 USDC |
| 2024-07-18 |
0.4354 USDC |
9,769.2056 LUNA |
0.4450 USDC |
0.4200 USDC |
0.4500 USDC |
0.4300 USDC |
| 2024-07-17 |
0.4493 USDC |
40,056.0052 LUNA |
0.4500 USDC |
0.4380 USDC |
0.4650 USDC |
0.4475 USDC |
| 2024-07-16 |
0.4411 USDC |
73,784.9257 LUNA |
0.4250 USDC |
0.3976 USDC |
0.4679 USDC |
0.4559 USDC |
| 2024-07-15 |
0.4127 USDC |
46,488.9392 LUNA |
0.3920 USDC |
0.3920 USDC |
0.4200 USDC |
0.4200 USDC |
| 2024-07-14 |
0.3849 USDC |
2,854.1482 LUNA |
0.3880 USDC |
0.3800 USDC |
0.3920 USDC |
0.3888 USDC |
| 2024-07-13 |
0.3835 USDC |
3,429.1171 LUNA |
0.3772 USDC |
0.3760 USDC |
0.3960 USDC |
0.3840 USDC |
| 2024-07-12 |
0.3700 USDC |
11,208.8728 LUNA |
0.3680 USDC |
0.3666 USDC |
0.3840 USDC |
0.3760 USDC |
| 2024-07-11 |
0.3796 USDC |
8,819.6719 LUNA |
0.3840 USDC |
0.3710 USDC |
0.3885 USDC |
0.3710 USDC |
| 2024-07-10 |
0.3796 USDC |
4,340.9788 LUNA |
0.3760 USDC |
0.3750 USDC |
0.3880 USDC |
0.3780 USDC |
| 2024-07-09 |
0.3744 USDC |
10,060.3614 LUNA |
0.3720 USDC |
0.3680 USDC |
0.3815 USDC |
0.3800 USDC |
| 2024-07-08 |
0.3668 USDC |
11,598.5856 LUNA |
0.3480 USDC |
0.3346 USDC |
0.3760 USDC |
0.3680 USDC |
| 2024-07-07 |
0.3713 USDC |
22,312.9609 LUNA |
0.3680 USDC |
0.3514 USDC |
0.3808 USDC |
0.3514 USDC |
| 2024-07-06 |
0.3475 USDC |
4,463.0157 LUNA |
0.3400 USDC |
0.3360 USDC |
0.3720 USDC |
0.3720 USDC |
| 2024-07-05 |
0.3158 USDC |
99,667.8465 LUNA |
0.3500 USDC |
0.2949 USDC |
0.3500 USDC |
0.3365 USDC |
| 2024-07-04 |
0.3741 USDC |
39,968.4516 LUNA |
0.4000 USDC |
0.3558 USDC |
0.4000 USDC |
0.3592 USDC |
| 2024-07-03 |
0.4005 USDC |
11,688.2385 LUNA |
0.4250 USDC |
0.3890 USDC |
0.4250 USDC |
0.3977 USDC |
| 2024-07-02 |
0.4225 USDC |
3,110.1097 LUNA |
0.4231 USDC |
0.4200 USDC |
0.4260 USDC |
0.4240 USDC |
| 2024-07-01 |
0.4256 USDC |
9,037.6475 LUNA |
0.4300 USDC |
0.4200 USDC |
0.4350 USDC |
0.4240 USDC |
| 2024-06-30 |
0.4183 USDC |
7,247.9303 LUNA |
0.4100 USDC |
0.4094 USDC |
0.4312 USDC |
0.4312 USDC |
| 2024-06-29 |
0.4185 USDC |
1,896.6003 LUNA |
0.4250 USDC |
0.4140 USDC |
0.4261 USDC |
0.4158 USDC |